|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $10.8450 One month high (close): $14.9000
PLUG Daily Change: -2.73% Daily StdDev 4.26% PLUG EMA_5_Trend: -0.96% 10Minute StdDev: $0.265
Latest Price : $11.21(-2.73%) | Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 12 | 12.86 | 11.79 | 11.31(0.18) | 11.52(0.17) | (0) | 11.48 | -1.1 | | -22 | 20(0) | -50 | [4] | [-1] | [-14] | 62 | -38 | DR | -0.2 | OpenShort | | (4) | 0 | -25 | 3 | -20 | 0.7,94 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 11.52(hourly_sma_10 0.35%) Down Forces: Support Levels: 11.31(weak_hourly_sma_20 -1.48%) Resistance Levels: 11.79(daily_ema_10 2.7%) 12.86(daily_ema_20 12.02%)
|
| 2 | Mar/22 | 11 | 12.86 | 11.79 | 11.29(0.18) | 11.5(0.7) | 11.52(0.09) | 11.61 | -1 | | -22 | 20(0.8) | -40 | [4] | [7] | [-4] | 74 | 114 | CR | 0.4 | HoldShort | | (4) | 2 | 8 | -2 | -20 | 1.3,91 | 31 | 3 | Mar/22 | 10 | 12.86 | 11.79 | 11.27(0.27) | 11.42(0.71) | 11.52(0) | 11.57 | -1 | | -22 | 19(0.6) | -5 | [6] | [6] | [10] | 71 | -12 | RG | 0.2 | Wait | | (6) | 0 | 37 | -1 | -20 | 1.2,91 | 31 | 4 | Mar/22 | 9 | 12.86 | 11.79 | 11.27(0) | 11.34(0.35) | 11.51(-0.35) | 11.38 | -1.2 | | -22 | 18(0) | -50 | [0] | [-8] | [-18] | 53 | 26 | DR | -0.6 | OpenShort? | | (2) | -8 | -35 | -9 | -20 | 0.6,88 | 31 | 5 | Mar/21 | 15 | 13.03 | 12.03 | 11.27(0) | 11.3(0.44) | 11.55(0.35) | 11.56 | -1.2 | | -19 | 18(0) | -45 | [0] | [10] | [8] | 81 | 374 | UR | 0 | SmallShort? | | (2) | 8 | 12 | 0 | 20 | 1.4,96 | 28 | | | |
6 | Mar/21 | 14 | 13.03 | 12.03 | 11.24(-0.18) | 11.25(0.27) | 11.51(0.26) | 11.5 | -1.2 | | -19 | 18(-2.1) | -50 | [-4] | [5] | [6] | 74 | 485 | UR | -0 | SmallShort | | (0) | 6 | -12 | 1 | 20 | 1.1,96 | 28 | 7 | Mar/21 | 13 | 13.03 | 12.03 | 11.24(0) | 11.22(0.18) | 11.48(1.32) | 11.56 | -1.2 | | -19 | 21(-0.4) | -20 | [0] | [30] | [12] | 79 | 615 | UR | 0.3 | SmallShort | | (-2) | 31 | -2 | 19 | 20 | 1.2,99 | 28 | 8 | Mar/21 | 12 | 13.03 | 12.03 | 11.24(0) | 11.2(0.36) | 11.33(1.34) | 11.57 | -1.2 | | -19 | 21(-0.4) | -15 | [0] | [32] | [22] | 80 | 629 | UR | 0.9 | SmallShort | | (0) | 31 | 6 | 30 | 20 | 1.2,100 | 28 | 9 | Mar/21 | 11 | 13.03 | 12.03 | 11.24(0) | 11.16(0.27) | 11.18(1.08) | 11.54 | -1.2 | | -19 | 21(0) | -15 | [0] | [25] | [33] | 71 | 532 | UR | 1.4 | SmallShort | | (-2) | 25 | 27 | 54 | 20 | 1.1,93 | 28 | 10 | Mar/21 | 10 | 13.03 | 12.03 | 11.26(-0.09) | 11.13(0.27) | 11.06(0.82) | 11.4 | -1.3 | | -19 | 21(-0.5) | -10 | [-2] | [18] | [21] | 23 | 429 | UR | 1.3 | SmallShort | | (0) | 19 | 12 | 41 | 20 | 0.5,60 | 28 | | | |
11 | Mar/21 | 9 | 13.03 | 12.03 | 11.27(-0.09) | 11.1(0.18) | 10.97(0.18) | 11.34 | -1.4 | | -19 | 22(-0.4) | -10 | [-2] | [2] | [51] | -9 | 203 | UR | 1.4 | SmallShort? | | (-4) | 4 | 109 | 26 | 20 | 0.3,34 | 28 | 12 | Mar/20 | 15 | 13.18 | 12.22 | 11.28(-0.35) | 11.08(-0.36) | 10.95(-0.9) | 10.81 | -2 | | -23 | 22(0.4) | -50 | [-8] | [-32] | [-10] | -92 | -286 | DT | -0.5 | HoldShort? | | (-6) | -21 | 4 | -5 | -20 | -1.7,1 | 16 | 13 | Mar/20 | 14 | 13.18 | 12.22 | 11.32(-0.44) | 11.12(-0.27) | 11.05(-0.81) | 10.79 | -2 | | -23 | 22(1.3) | -50 | [-10] | [-30] | [-25] | -100 | -219 | DT | -1 | HoldShort | | (-10) | -19 | -35 | -17 | -20 | -2,0 | 16 | 14 | Mar/20 | 13 | 13.18 | 12.22 | 11.37(-0.26) | 11.15(-0.27) | 11.14(-0.45) | 10.96 | -1.8 | | -23 | 21(1.1) | -50 | [-6] | [-20] | [-8] | -87 | -203 | DT | -0.7 | OpenShort | | (-8) | -11 | -8 | -15 | -20 | -1.7,6 | 16 | 15 | Mar/20 | 12 | 13.18 | 12.22 | 11.4(-0.18) | 11.18(-0.45) | 11.19(-0.36) | 11 | -1.8 | | -23 | 19(1.4) | -50 | [-4] | [-20] | [-19] | -76 | -251 | DT | -0.8 | OpenShort | | (-6) | -9 | -44 | -5 | -20 | -1.7,17 | 16 | | | |
16 | Mar/20 | 11 | 13.18 | 12.22 | 11.42(-0.17) | 11.23(-0.53) | 11.23(0.18) | 11.22 | -1.6 | | -23 | 18(0.2) | -50 | [-4] | [-8] | [3] | -49 | 48 | DP | -0 | OpenShort | | (-2) | 4 | -18 | 6 | 20 | -0.9,24 | 16 | 17 | Mar/20 | 10 | 13.18 | 12.22 | 11.44(-0.09) | 11.29(-0.27) | 11.21(0.36) | 11.31 | -1.5 | | -23 | 18(-0.1) | -40 | [-2] | [-0] | [14] | -41 | 78 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | 13 | 20 | -0.6,24 | 16 | 18 | Mar/20 | 9 | 13.18 | 12.22 | 11.45(-0.17) | 11.32(-0.44) | 11.17(0.18) | 11.22 | -1.6 | | -23 | 18(0.5) | -50 | [-4] | [-7] | [3] | -61 | 29 | DP | 0.2 | OpenShort? | | (-4) | 4 | 2 | 9 | 9 | -1.1,17 | 16 | 19 | Mar/17 | 15 | 13.42 | 12.5 | 11.47(-0.17) | 11.37(-0.26) | 11.15(-0.18) | 11.21 | -1.9 | | -21 | 17(0.2) | -50 | [-4] | [-13] | [3] | -67 | -100 | DP | 0.3 | OpenShort? | | (-4) | -4 | 10 | 9 | -20 | -1.2,13 | 21 | 20 | Mar/17 | 14 | 13.42 | 12.5 | 11.49(-0.43) | 11.4(-0.35) | 11.17(-0.62) | 11.16 | -1.9 | | -21 | 17(-1.2) | -50 | [-10] | [-26] | [-4] | -79 | -3 | DT | -0 | HoldShort | | (-4) | -14 | 4 | 10 | -20 | -1.6,11 | 21 | | | |
21 | Mar/17 | 13 | 13.42 | 12.5 | 11.54(-0.35) | 11.44(-0.26) | 11.24(-1.14) | 11.14 | -1.9 | | -21 | 18(0.1) | -50 | [-8] | [-36] | [-10] | -88 | -283 | DT | -0.5 | HoldShort | | (-10) | -26 | -6 | -7 | -20 | -1.8,7 | 21 | 22 | Mar/17 | 12 | 13.42 | 12.5 | 11.58(-0.43) | 11.47(-0.43) | 11.37(-0.79) | 11.17 | -1.9 | | -21 | 18(-1.1) | -50 | [-10] | [-31] | [-8] | -94 | -108 | DT | -0.9 | HoldShort | | (-8) | -18 | 18 | -16 | -20 | -1.9,4 | 21 | 23 | Mar/17 | 11 | 13.42 | 12.5 | 11.63(-0.51) | 11.52(-0.6) | 11.46(-1.12) | 11.08 | -2 | | -21 | 19(-1.1) | -50 | [-12] | [-41] | [-31] | -110 | -233 | DT | -1.6 | CloseShort | | (-11) | -26 | -49 | -37 | -20 | -2.4,0 | 21 | 24 | Mar/17 | 10 | 13.42 | 12.5 | 11.69(-0.51) | 11.59(-0.17) | 11.59(-0.26) | 11.33 | -1.8 | | -21 | 21(-4.2) | -50 | [-12] | [-16] | [-21] | -68 | 151 | DT | -1.1 | OpenShort | | (-10) | -6 | -31 | -7 | -20 | -1.5,20 | 21 | 25 | Mar/17 | 9 | 13.42 | 12.5 | 11.75(-0.51) | 11.59(0) | 11.62(-0.17) | 11.49 | -1.6 | | -21 | 25(-4.3) | -50 | [-12] | [-12] | [-24] | -45 | 264 | DT | -0.4 | OpenShort? | | (-11) | -4 | -60 | 2 | -20 | -0.9,28 | 21 | | | |
26 | Mar/16 | 15 | 13.66 | 12.77 | 11.81(-0.42) | 11.61(0.17) | 11.64(0.61) | 11.81 | -1.6 | | -19 | 29(-5.6) | -50 | [-10] | [10] | [22] | 0 | 591 | UR | 0.5 | SmallShort? | | (-8) | 14 | 38 | 23 | 20 | 0,50 | 32 | 27 | Mar/16 | 14 | 13.66 | 12.77 | 11.86(-0.34) | 11.61(0) | 11.57(-0.09) | 11.61 | -1.8 | | -19 | 35(-1.6) | -50 | [-8] | [-7] | [-2] | -47 | 121 | DT | 0.1 | OpenShort | | (-11) | -2 | -10 | 6 | 0 | -0.6,18 | 32 | 28 | Mar/16 | 13 | 13.66 | 12.77 | 11.9(-0.42) | 11.59(0.09) | 11.58(-0.09) | 11.66 | -1.7 | | -19 | 36(-1.7) | -50 | [-10] | [-7] | [10] | -50 | 212 | DP | 0.2 | OpenShort | | (-9) | -2 | 25 | 7 | 9 | -0.6,15 | 32 | 29 | Mar/16 | 12 | 13.66 | 12.77 | 11.95(-0.33) | 11.58(-0.09) | 11.59(-0.09) | 11.53 | -1.8 | | -19 | 38(0) | -50 | [-8] | [-8] | [-4] | -68 | -27 | DT | -0.1 | OpenShort | | (-9) | -2 | -10 | -2 | -9 | -0.9,5 | 32 | 30 | Mar/16 | 11 | 13.66 | 12.77 | 11.99(-0.42) | 11.59(-0.34) | 11.6(0.17) | 11.58 | -1.8 | | -19 | 38(-0.4) | -50 | [-10] | [-6] | [10] | -66 | 139 | DP | -0 | OpenShort | | (-9) | 4 | 17 | -1 | 20 | -0.9,7 | 32 | | | |
31 | Mar/16 | 10 | 13.66 | 12.77 | 12.04(-0.41) | 11.63(-0.43) | 11.58(-0.26) | 11.49 | -1.9 | | -19 | 38(0.3) | -50 | [-10] | [-17] | [-8] | -70 | -102 | DT | -0.2 | OpenShort | | (-9) | -6 | -27 | 3 | 9 | -1.2,10 | 32 | 32 | Mar/16 | 9 | 13.66 | 12.77 | 12.09(-0.33) | 11.68(-0.51) | 11.61(0.09) | 11.63 | -1.7 | | -19 | 38(1) | -50 | [-8] | [-9] | [-2] | -62 | -13 | DT | 0 | OpenShort? | | (-9) | 2 | -23 | 9 | 20 | -1,13 | 32 | 33 | Mar/15 | 15 | 13.9 | 12.93 | 12.13(-0.08) | 11.74(-0.51) | 11.6(0.26) | 11.75 | -1.7 | | -20 | 37(3) | -10 | [-2] | [-5] | [23] | -64 | -158 | DP | 0.3 | OpenShort? | | (-6) | 6 | 31 | 8 | 20 | -0.9,9 | 29 | 34 | Mar/15 | 14 | 13.9 | 12.93 | 12.14(-0.25) | 11.8(-0.76) | 11.57(-0.09) | 11.59 | -1.8 | | -20 | 34(1.5) | -50 | [-6] | [-17] | [12] | -80 | -212 | DP | 0 | OpenShort | | (-4) | -2 | 17 | 6 | 20 | -1.3,3 | 29 | 35 | Mar/15 | 13 | 13.9 | 12.93 | 12.17(-0.33) | 11.89(-1) | 11.58(-0.86) | 11.5 | -1.9 | | -20 | 33(2.6) | -50 | [-8] | [-38] | [-10] | -89 | -434 | DT | -0.2 | OpenShort | | (-7) | -20 | -17 | 4 | -20 | -1.6,1 | 29 | | | |
36 | Mar/15 | 12 | 13.9 | 12.93 | 12.21(-0.25) | 12.01(-0.99) | 11.68(-0.68) | 11.59 | -1.8 | | -20 | 30(2.2) | -50 | [-6] | [-33] | [3] | -89 | -425 | DP | -0.2 | OpenShort | | (-6) | -16 | 6 | 6 | 0 | -1.6,1 | 29 | 37 | Mar/15 | 11 | 13.9 | 12.93 | 12.24(-0.41) | 12.13(-0.74) | 11.76(-1.01) | 11.56 | -1.9 | | -20 | 28(2.7) | -50 | [-10] | [-39] | [-20] | -98 | -394 | DT | -0.6 | OpenShort | | (-7) | -23 | -12 | -8 | -20 | -1.9,0 | 29 | 38 | Mar/15 | 10 | 13.9 | 12.93 | 12.29(-0.41) | 12.22(-0.81) | 11.88(-1.25) | 11.62 | -1.8 | | -20 | 25(2.2) | -50 | [-10] | [-45] | [-17] | -100 | -447 | DT | -0.8 | HoldShort | | (-7) | -29 | -2 | -11 | -20 | -2.1,3 | 29 | 39 | Mar/15 | 9 | 13.9 | 12.93 | 12.34(-0.4) | 12.32(-0.56) | 12.03(-1.39) | 11.63 | -1.8 | | -20 | 23(3.3) | -50 | [-9] | [-45] | [-48] | -107 | -522 | DT | -1.4 | HoldShort? | | (-11) | -32 | -71 | -24 | -20 | -2.5,6 | 29 | 40 | Mar/14 | 15 | 14.1 | 13.18 | 12.39(-0.16) | 12.39(-0.48) | 12.2(-1.13) | 12.01 | -1.7 | | -18 | 20(0.5) | -50 | [-4] | [-37] | [-14] | -74 | -440 | DT | -0.8 | OpenShort? | | (-5) | -26 | 4 | -27 | -20 | -1.5,14 | 32 | | | |
41 | Mar/14 | 14 | 14.1 | 13.18 | 12.41(-0.48) | 12.45(-0.48) | 12.34(-1.28) | 11.99 | -1.7 | | -18 | 19(-2.3) | -50 | [-11] | [-42] | [-30] | -66 | -174 | DT | -1.5 | OpenShort | | (-5) | -29 | -28 | -33 | -20 | -1.8,29 | 32 | 42 | Mar/14 | 13 | 14.1 | 13.18 | 12.47(-0.48) | 12.51(-0.16) | 12.5(-0.56) | 12.14 | -1.6 | | -18 | 21(-3.1) | -50 | [-11] | [-22] | [-30] | -34 | 90 | DT | -1.4 | OpenShort | | (-9) | -13 | -43 | -20 | -20 | -1.3,49 | 32 | 43 | Mar/14 | 12 | 14.1 | 13.18 | 12.53(-0.4) | 12.53(0.4) | 12.57(-0.24) | 12.38 | -1.4 | | -18 | 24(-4.5) | -50 | [-9] | [-7] | [-21] | 7 | 229 | DT | -0.6 | OpenShort | | (-9) | -6 | -27 | -4 | -20 | -0.5,69 | 32 | 44 | Mar/14 | 11 | 14.1 | 13.18 | 12.58(-0.4) | 12.48(0.16) | 12.6(0.16) | 12.53 | -1.3 | | -18 | 29(-5.5) | -50 | [-9] | [-1] | [-6] | 33 | 413 | DT | -0.2 | OpenShort | | (-7) | 4 | -21 | 15 | -20 | -0.1,85 | 32 | 45 | Mar/14 | 10 | 14.1 | 13.18 | 12.63(-0.47) | 12.46(0.4) | 12.58(0.16) | 12.65 | -1.2 | | -18 | 34(-5.6) | -50 | [-11] | [1] | [-2] | 27 | 544 | RG | 0.2 | Wait | | (-9) | 4 | -23 | 15 | 20 | 0,77 | 32 | | | |
46 | Mar/14 | 9 | 14.1 | 13.18 | 12.69(-0.47) | 12.41(0.49) | 12.56(0.32) | 12.78 | -1.1 | | -18 | 40(-5.8) | -50 | [-11] | [6] | [27] | 20 | 639 | UR | 0.5 | SmallShort? | | (-9) | 7 | 50 | 17 | 20 | 0.2,65 | 32 | 47 | Mar/13 | 15 | 14.28 | 13.45 | 12.75(-0.55) | 12.41(0) | 12.52(0.24) | 12.5 | -1.5 | | -15 | 46(-7.7) | -50 | [-13] | [-1] | [6] | -12 | 427 | DP | -0 | OpenShort? | | (-14) | 6 | -11 | 7 | 20 | -0.5,51 | 35 | 48 | Mar/13 | 14 | 14.28 | 13.45 | 12.82(-0.47) | 12.35(-0.08) | 12.49(1.05) | 12.56 | -1.5 | | -15 | 54(-2.2) | -50 | [-11] | [17] | [17] | -19 | 544 | UR | 0.1 | SmallShort | | (-14) | 24 | 25 | -6 | 20 | -0.4,41 | 35 | 49 | Mar/13 | 13 | 14.28 | 13.45 | 12.88(-0.46) | 12.36(-0.16) | 12.36(0.24) | 12.42 | -1.6 | | -15 | 56(-0.9) | -50 | [-10] | [-2] | [-1] | -31 | 168 | DT | 0.1 | OpenShort | | (-11) | 5 | -18 | -10 | 20 | -0.7,37 | 35 | 50 | Mar/13 | 12 | 14.28 | 13.45 | 12.94(-0.38) | 12.36(0) | 12.33(0.49) | 12.52 | -1.5 | | -15 | 57(-0.4) | -50 | [-9] | [6] | [-3] | -32 | 191 | RG | 0.3 | Wait | | (-10) | 11 | -14 | -11 | 20 | -0.6,33 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|