PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.8450 One month high (close): $14.9000

PLUG Daily Change: -2.95% Daily StdDev 4.23% PLUG EMA_5_Trend: -2.7% 10Minute StdDev: $0.2888

Latest Price : $10.85(-2.95%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	13.18	12.22	11.42(-0.17)	11.23(-0.53)	11.23(0.18)	11.22	-1.6	-23	18(0.2)	-50	[-4]	[-8]	[3]	-49	46	DP	-0	OpenShort	(-2)	4	-18	6	20	-0.9,24	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.23(hourly_sma_10 0.09%) 11.42(hourly_sma_20 1.78%) 12.22(daily_ema_10 8.91%) 13.18(daily_ema_20 17.47%)

2	Mar/20	10	13.18	12.22	11.44(-0.09)	11.29(-0.27)	11.21(0.36)	11.31	-1.5	-23	18(-0.1)	-40	[-2]	[-0]	[14]	-41	76	UR	0.5	SmallShort	(-4)	9	18	13	20	-0.6,24	16
3	Mar/20	9	13.18	12.22	11.45(-0.17)	11.32(-0.44)	11.17(0.18)	11.22	-1.6	-23	18(0.5)	-50	[-4]	[-7]	[3]	-61	26	DP	0.2	OpenShort?	(-4)	4	2	9	9	-1.1,17	16
4	Mar/17	15	13.42	12.5	11.47(-0.17)	11.37(-0.26)	11.15(-0.18)	11.21	-1.9	-21	17(0.2)	-50	[-4]	[-13]	[3]	-67	-102	DP	0.3	OpenShort?	(-4)	-4	10	9	-20	-1.2,13	21
5	Mar/17	14	13.42	12.5	11.49(-0.43)	11.4(-0.35)	11.17(-0.62)	11.16	-1.9	-21	17(-1.2)	-50	[-10]	[-26]	[-4]	-79	-7	DT	-0	HoldShort	(-4)	-14	4	10	-20	-1.6,11	21

6	Mar/17	13	13.42	12.5	11.54(-0.35)	11.44(-0.26)	11.24(-1.14)	11.14	-1.9	-21	18(0.1)	-50	[-8]	[-36]	[-10]	-88	-284	DT	-0.5	HoldShort	(-10)	-26	-6	-7	-20	-1.8,7	21
7	Mar/17	12	13.42	12.5	11.58(-0.43)	11.47(-0.43)	11.37(-0.79)	11.17	-1.9	-21	18(-1.1)	-50	[-10]	[-31]	[-8]	-94	-111	DT	-0.9	HoldShort	(-8)	-18	18	-16	-20	-1.9,4	21
8	Mar/17	11	13.42	12.5	11.63(-0.51)	11.52(-0.6)	11.46(-1.12)	11.08	-2	-21	19(-1.1)	-50	[-12]	[-41]	[-32]	-110	-236	DT	-1.6	CloseShort	(-12)	-26	-50	-37	-20	-2.4,0	21
9	Mar/17	10	13.42	12.5	11.69(-0.51)	11.59(-0.17)	11.59(-0.26)	11.33	-1.8	-21	21(-4.2)	-50	[-12]	[-16]	[-21]	-68	145	DT	-1.1	OpenShort	(-10)	-6	-31	-7	-20	-1.5,20	21
10	Mar/17	9	13.42	12.5	11.75(-0.51)	11.59(0)	11.62(-0.17)	11.49	-1.6	-21	25(-4.3)	-50	[-12]	[-12]	[-24]	-45	257	DT	-0.4	OpenShort?	(-12)	-4	-61	2	-20	-0.9,28	21

11	Mar/16	15	13.66	12.77	11.81(-0.42)	11.61(0.17)	11.64(0.61)	11.81	-1.6	-19	29(-5.6)	-50	[-10]	[10]	[23]	0	583	UR	0.5	SmallShort?	(-8)	14	39	23	20	0,50	32
12	Mar/16	14	13.66	12.77	11.86(-0.34)	11.61(0)	11.57(-0.09)	11.61	-1.8	-19	35(-1.6)	-50	[-8]	[-7]	[-2]	-47	117	DT	0.1	OpenShort	(-12)	-2	-10	6	0	-0.6,18	32
13	Mar/16	13	13.66	12.77	11.9(-0.42)	11.59(0.09)	11.58(-0.09)	11.66	-1.7	-19	36(-1.7)	-50	[-10]	[-7]	[10]	-50	207	DP	0.2	OpenShort	(-10)	-2	26	7	9	-0.6,15	32
14	Mar/16	12	13.66	12.77	11.95(-0.33)	11.58(-0.09)	11.59(-0.09)	11.53	-1.8	-19	38(0)	-50	[-8]	[-8]	[-4]	-68	-32	DT	-0.1	OpenShort	(-10)	-2	-10	-2	-9	-0.9,5	32
15	Mar/16	11	13.66	12.77	11.99(-0.42)	11.59(-0.34)	11.6(0.17)	11.58	-1.8	-19	38(-0.4)	-50	[-10]	[-6]	[10]	-66	133	DP	-0	OpenShort	(-10)	4	18	-1	20	-0.9,7	32

16	Mar/16	10	13.66	12.77	12.04(-0.41)	11.63(-0.43)	11.58(-0.26)	11.49	-1.9	-19	38(0.3)	-50	[-10]	[-17]	[-8]	-70	-107	DT	-0.2	OpenShort	(-9)	-6	-27	3	9	-1.2,10	32
17	Mar/16	9	13.66	12.77	12.09(-0.33)	11.68(-0.51)	11.61(0.09)	11.63	-1.7	-19	38(1)	-50	[-8]	[-9]	[-2]	-62	-18	DT	0	OpenShort?	(-9)	2	-23	9	20	-1,13	32
18	Mar/15	15	13.9	12.93	12.13(-0.08)	11.74(-0.51)	11.6(0.26)	11.75	-1.7	-20	37(3)	-10	[-2]	[-5]	[23]	-64	-160	DP	0.3	OpenShort?	(-6)	6	31	8	20	-0.9,9	29
19	Mar/15	14	13.9	12.93	12.14(-0.25)	11.8(-0.76)	11.57(-0.09)	11.59	-1.8	-20	34(1.5)	-50	[-6]	[-17]	[12]	-80	-216	DP	0	OpenShort	(-4)	-2	18	6	20	-1.3,3	29
20	Mar/15	13	13.9	12.93	12.17(-0.33)	11.89(-1)	11.58(-0.86)	11.5	-1.9	-20	33(2.6)	-50	[-8]	[-38]	[-10]	-89	-435	DT	-0.2	OpenShort	(-8)	-20	-18	4	-20	-1.6,1	29

21	Mar/15	12	13.9	12.93	12.21(-0.25)	12.01(-0.99)	11.68(-0.68)	11.59	-1.8	-20	30(2.2)	-50	[-6]	[-33]	[3]	-89	-426	DP	-0.2	OpenShort	(-6)	-16	6	6	0	-1.6,1	29
22	Mar/15	11	13.9	12.93	12.24(-0.41)	12.13(-0.74)	11.76(-1.01)	11.56	-1.9	-20	28(2.7)	-50	[-10]	[-39]	[-20]	-98	-396	DT	-0.6	OpenShort	(-8)	-23	-12	-8	-20	-1.9,0	29
23	Mar/15	10	13.9	12.93	12.29(-0.41)	12.22(-0.81)	11.88(-1.25)	11.62	-1.8	-20	25(2.2)	-50	[-10]	[-45]	[-17]	-100	-448	DT	-0.8	HoldShort	(-7)	-29	-2	-11	-20	-2.1,3	29
24	Mar/15	9	13.9	12.93	12.34(-0.4)	12.32(-0.56)	12.03(-1.39)	11.63	-1.8	-20	23(3.3)	-50	[-9]	[-45]	[-49]	-107	-522	DT	-1.4	HoldShort?	(-11)	-32	-71	-24	-20	-2.5,6	29
25	Mar/14	15	14.1	13.18	12.39(-0.16)	12.39(-0.48)	12.2(-1.13)	12.01	-1.7	-18	20(0.5)	-50	[-4]	[-37]	[-14]	-74	-438	DT	-0.8	OpenShort?	(-5)	-26	4	-27	-20	-1.5,14	32

26	Mar/14	14	14.1	13.18	12.41(-0.48)	12.45(-0.48)	12.34(-1.28)	11.99	-1.7	-18	19(-2.3)	-50	[-11]	[-42]	[-30]	-66	-176	DT	-1.5	OpenShort	(-5)	-29	-28	-33	-20	-1.8,29	32
27	Mar/14	13	14.1	13.18	12.47(-0.48)	12.51(-0.16)	12.5(-0.56)	12.14	-1.6	-18	21(-3.1)	-50	[-11]	[-22]	[-30]	-34	85	DT	-1.4	OpenShort	(-9)	-13	-44	-20	-20	-1.3,49	32
28	Mar/14	12	14.1	13.18	12.53(-0.4)	12.53(0.4)	12.57(-0.24)	12.38	-1.4	-18	24(-4.5)	-50	[-9]	[-7]	[-21]	7	225	DT	-0.6	OpenShort	(-9)	-6	-27	-4	-20	-0.5,69	32
29	Mar/14	11	14.1	13.18	12.58(-0.4)	12.48(0.16)	12.6(0.16)	12.53	-1.3	-18	29(-5.5)	-50	[-9]	[-1]	[-7]	33	407	DT	-0.2	OpenShort	(-7)	4	-21	15	-20	-0.1,85	32
30	Mar/14	10	14.1	13.18	12.63(-0.47)	12.46(0.4)	12.58(0.16)	12.65	-1.2	-18	34(-5.6)	-50	[-11]	[1]	[-2]	27	537	RG	0.2	Wait	(-9)	4	-23	15	20	0,77	32

31	Mar/14	9	14.1	13.18	12.69(-0.47)	12.41(0.49)	12.56(0.32)	12.78	-1.1	-18	40(-5.8)	-50	[-11]	[6]	[27]	20	631	UR	0.5	SmallShort?	(-9)	7	51	17	20	0.2,65	32
32	Mar/13	15	14.28	13.45	12.75(-0.55)	12.41(0)	12.52(0.24)	12.5	-1.5	-15	46(-7.7)	-50	[-13]	[-1]	[6]	-12	419	DP	-0	OpenShort?	(-14)	6	-11	7	20	-0.5,51	35
33	Mar/13	14	14.28	13.45	12.82(-0.47)	12.35(-0.08)	12.49(1.05)	12.56	-1.5	-15	54(-2.2)	-50	[-11]	[17]	[19]	-19	534	UR	0.1	SmallShort	(-14)	24	26	9	20	-0.4,41	35
34	Mar/13	13	14.28	13.45	12.88(-0.46)	12.36(-0.16)	12.36(0.24)	12.42	-1.6	-15	56(-0.9)	-50	[-10]	[-2]	[3]	-31	162	DP	0.1	OpenShort	(-11)	5	-18	11	20	-0.7,37	35
35	Mar/13	12	14.28	13.45	12.94(-0.38)	12.36(0)	12.33(0.49)	12.52	-1.5	-15	57(-0.4)	-50	[-9]	[6]	[2]	-32	184	UR	0.3	SmallShort	(-10)	11	-14	20	20	-0.6,33	35

36	Mar/13	11	14.28	13.45	12.99(-0.31)	12.38(-0.4)	12.27(0.74)	12.6	-1.5	-15	57(-0.3)	-25	[-7]	[7]	[38]	-45	195	UR	0.5	SmallShort	(-9)	17	48	14	20	-0.6,20	35
37	Mar/13	10	14.28	13.45	13.03(-0.46)	12.43(-0.72)	12.18(-0.08)	12.34	-1.7	-15	57(0.5)	-30	[-10]	[-16]	[37]	-65	-88	DP	0.2	OpenShort	(-10)	-2	80	10	20	-1,10	35
38	Mar/13	9	14.28	13.45	13.09(-0.53)	12.52(-1.18)	12.19(-1.46)	11.92	-2.1	-15	57(5.5)	-50	[-12]	[-53]	[-32]	-93	-722	DT	-0.4	OpenShort?	(-15)	-33	-66	3	-20	-1.8,2	35
39	Mar/10	15	14.43	13.68	13.16(-0.45)	12.67(-1.09)	12.37(-0.4)	12.28	-2	-14	51(-0.1)	-50	[-10]	[-27]	[8]	-86	-316	DP	-0.2	OpenShort?	(-9)	-9	15	3	20	-1.5,2	28
40	Mar/10	14	14.43	13.68	13.22(-0.45)	12.81(-1.23)	12.42(-0.64)	12.2	-2.1	-14	51(4.9)	-50	[-10]	[-34]	[-6]	-95	-478	DT	-0.4	OpenShort	(-10)	-14	4	-2	-20	-1.8,0	28

41	Mar/10	13	14.43	13.68	13.28(-0.52)	12.97(-1.29)	12.5(-1.57)	12.18	-2.1	-14	47(6.5)	-50	[-12]	[-56]	[-29]	-101	-702	DT	-0.6	HoldShort	(-12)	-35	-53	4	-20	-2.2,4	28
42	Mar/10	12	14.43	13.68	13.35(-0.37)	13.14(-1.2)	12.7(-1.17)	12.47	-1.8	-14	40(4.2)	-50	[-8]	[-45]	[-24]	-96	-580	DT	-0.5	OpenShort	(-8)	-26	-48	12	-20	-2,4	28
43	Mar/10	11	14.43	13.68	13.4(-0.3)	13.3(-0.67)	12.85(-1)	12.74	-1.6	-14	36(2.5)	-50	[-7]	[-35]	[2]	-89	-437	DP	-0.3	OpenShort	(-7)	-23	34	1	-20	-1.7,4	28
44	Mar/10	10	14.43	13.68	13.44(-0.37)	13.39(-0.89)	12.98(-1.74)	12.55	-1.7	-14	33(7)	-50	[-8]	[-55]	[-24]	-113	-722	DT	-1.2	HoldShort	(-10)	-39	-2	-14	-20	-2.5,0	28
45	Mar/10	9	14.43	13.68	13.49(-0.22)	13.51(-0.59)	13.21(-1.64)	12.56	-1.7	-14	26(6.7)	-50	[-5]	[-48]	[-69]	-133	-880	DT	-2.3	HoldShort?	(-7)	-37	-100	-33	-20	-3.3,0	28

46	Mar/9	15	14.59	13.87	13.52(-0.15)	13.59(-0.29)	13.43(-1.18)	13.14	-1.5	-13	20(-0.2)	-50	[-3]	[-33]	[-24]	-91	-426	DT	-1.4	HoldShort?	(-2)	-27	-17	-37	-20	-1.8,4	29
47	Mar/9	14	14.59	13.87	13.54(-0.22)	13.63(-0.22)	13.59(-1.16)	13.24	-1.4	-13	20(1.1)	-50	[-5]	[-33]	[-28]	-71	-291	DT	-1.8	OpenShort	(-3)	-26	-27	-42	-20	-1.6,19	29
48	Mar/9	13	14.59	13.87	13.57(-0.15)	13.63(0)	13.75(-0.36)	13.4	-1.2	-13	19(-0.6)	-50	[-3]	[-12]	[-27]	-33	-68	DT	-1.9	OpenShort	(-2)	-8	-37	-11	-20	-0.9,40	29
49	Mar/9	12	14.59	13.87	13.59(-0.07)	13.66(0.22)	13.8(-0.07)	13.62	-1	-13	19(-1)	-50	[-2]	[-2]	[-11]	21	73	DT	-1	OpenShort	(-3)	-2	-23	7	-20	0.2,66	29
50	Mar/9	11	14.59	13.87	13.6(-0.07)	13.63(0.22)	13.81(0.36)	13.76	-0.9	-13	20(-1.7)	-50	[-2]	[8]	[-4]	54	283	RG	-0.3	Wait	(0)	8	-28	18	20	0.8,84	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI