PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.0150 One month high (close): $16.7400

PLUG Daily Change: -5.59% Daily StdDev 4.41% PLUG EMA_5_Trend: -0.44% 10Minute StdDev: $0.2032

Latest Price : $13.02(-5.59%)

Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	10	14.59	13.87	13.61(-0.07)	13.6(0.37)	13.76(0.66)	13.93	-0.7	-13	22(-1.8)	-40	[-2]	[16]	[9]	82	474	UR	0.8	SmallShort	(-2)	15	-13	28	20	1.5,94	29
Daily Trend: % Up Forces: Down Forces: 13.61(hourly_sma_20 -2.3%) 13.87(daily_ema_10 -0.43%) Support Levels: 13.6(weak_hourly_sma_10 -2.37%) Resistance Levels: 14.59(daily_ema_20 4.74%)

2	Mar/9	9	14.59	13.87	13.61(0)	13.55(0.37)	13.67(0.74)	14.01	-0.6	-13	24(-0.9)	-15	[0]	[18]	[38]	79	472	UR	1.5	SmallShort?	(0)	17	56	38	20	1.7,86	29
3	Mar/8	15	14.73	14.03	13.62(-0.15)	13.5(0.07)	13.57(0.44)	13.68	-1.1	-11	25(-2)	-45	[-3]	[8]	[10]	25	296	UR	0.5	SmallShort?	(-4)	10	5	24	20	0.3,67	28
4	Mar/8	14	14.73	14.03	13.64(-0.07)	13.49(0.22)	13.51(0.52)	13.65	-1.2	-11	27(-0.4)	-25	[-2]	[13]	[15]	-1	210	UR	0.6	SmallShort	(-4)	12	24	16	20	0,49	28
5	Mar/8	13	14.73	14.03	13.65(-0.15)	13.46(0.07)	13.51(0)	13.51	-1.3	-11	27(-0.3)	-50	[-3]	[-2]	[1]	-34	48	DP	0.3	OpenShort	(-4)	0	2	14	-20	-0.6,31	28

6	Mar/8	12	14.73	14.03	13.67(-0.07)	13.46(0)	13.44(0.07)	13.5	-1.3	-11	27(0.2)	-40	[-2]	[-0]	[2]	-46	-33	UR	0.2	SmallShort	(-4)	2	-9	10	20	-0.7,22	28
7	Mar/8	11	14.73	14.03	13.67(0)	13.45(-0.15)	13.43(0.07)	13.55	-1.3	-11	27(0.2)	-25	[0]	[-2]	[17]	-50	-82	DP	0.5	OpenShort	(-2)	2	33	3	20	-0.5,13	28
8	Mar/8	10	14.73	14.03	13.68(-0.07)	13.47(-0.37)	13.42(-0.3)	13.36	-1.5	-11	27(1)	-50	[-2]	[-13]	[5]	-75	-234	DP	-0.2	OpenShort	(-2)	-7	7	-7	20	-1.3,8	28
9	Mar/8	9	14.73	14.03	13.69(-0.22)	13.52(-0.37)	13.46(-0.22)	13.32	-1.5	-11	26(1.9)	-50	[-5]	[-12]	[-13]	-75	-105	DT	-0.6	OpenShort?	(-4)	-5	-24	-9	-20	-1.5,13	28
10	Mar/7	15	14.85	14.11	13.69(0)	13.57(-0.44)	13.49(0.22)	13.46	-1.5	-13	24(1)	-35	[0]	[-2]	[3]	-58	-134	DP	-0.1	OpenShort?	(-2)	5	0	-2	20	-1.2,22	35

11	Mar/7	14	14.85	14.11	13.72(0.07)	13.63(-0.44)	13.46(-0.15)	13.46	-1.5	-13	23(-1.7)	-40	[2]	[-10]	[0]	-55	-299	RG	0	Wait	(-2)	-3	-12	5	20	-1.2,25	35
12	Mar/7	13	14.85	14.11	13.71(0.07)	13.69(-0.44)	13.48(-0.22)	13.53	-1.4	-13	25(-1.6)	-40	[2]	[-12]	[-1]	-47	-256	DR	0.2	OpenShort	(4)	-5	-3	4	-8	-0.8,23	35
13	Mar/7	12	14.85	14.11	13.7(0.15)	13.75(-0.29)	13.51(-0.44)	13.55	-1.4	-13	26(-2)	-45	[3]	[-15]	[-0]	-51	-366	RG	0.2	Wait	(2)	-10	22	-13	-20	-0.6,14	35
14	Mar/7	11	14.85	14.11	13.68(0.15)	13.79(-0.29)	13.57(-0.66)	13.42	-1.5	-13	28(-4.1)	-50	[3]	[-20]	[-8]	-69	-503	DR	-0.6	OpenShort	(2)	-15	19	-28	-20	-1,6	35
15	Mar/7	10	14.85	14.11	13.66(0.22)	13.83(-0.43)	13.66(-1.01)	13.31	-1.6	-13	33(-7.1)	-50	[5]	[-29]	[-35]	-59	-729	DR	-1.1	OpenShort	(4)	-23	-46	-34	-20	-1.1,19	35

16	Mar/7	9	14.85	14.11	13.63(0.37)	13.89(-0.07)	13.8(-0.72)	13.58	-1.3	-13	40(-6.6)	-50	[9]	[-17]	[-22]	-13	-587	DR	-0.6	OpenShort?	(9)	-17	-22	-23	-20	-0.1,40	35
17	Mar/6	15	15.01	14.21	13.58(0.37)	13.89(0)	13.9(-0.64)	13.71	-1.4	-15	46(-3)	-45	[9]	[-16]	[-16]	14	-430	DR	-0.4	OpenShort?	(10)	-15	-22	-17	-20	0.3,56	39
18	Mar/6	14	15.01	14.21	13.53(-0.15)	13.9(0.22)	13.99(-0.14)	13.84	-1.2	-15	49(-2.2)	-50	[-3]	[-5]	[-12]	44	343	DT	-0.3	OpenShort	(9)	-3	-5	-10	-20	0.7,76	39
19	Mar/6	13	15.01	14.21	13.55(-0.15)	13.9(0)	14.01(0.07)	13.87	-1.2	-15	51(-2)	-50	[-3]	[-2]	[-7]	55	405	DT	-0.3	OpenShort	(-4)	2	-21	-3	7	0.7,87	39
20	Mar/6	12	15.01	14.21	13.57(-0.15)	13.87(0.36)	14(0.14)	14	-1.1	-15	53(-1.9)	-50	[-3]	[3]	[-6]	65	502	RG	0	Wait	(-2)	3	-20	6	-7	0.8,95	39

21	Mar/6	11	15.01	14.21	13.59(-0.15)	13.82(0.66)	13.98(0.58)	14.12	-0.9	-15	55(-3.8)	-50	[-3]	[17]	[4]	75	681	UR	0.3	SmallShort	(-2)	13	0	14	20	1,100	39
22	Mar/6	10	15.01	14.21	13.61(-0.22)	13.73(0.59)	13.9(0.65)	14.12	-0.9	-15	59(-4.2)	-50	[-5]	[17]	[17]	64	748	UR	0.4	SmallShort	(-5)	15	30	14	20	0.9,91	39
23	Mar/6	9	15.01	14.21	13.64(-0.29)	13.65(0.52)	13.81(0.51)	13.94	-1.1	-15	63(-5)	-50	[-7]	[13]	[13]	47	637	UR	0.2	SmallShort?	(-7)	12	20	14	20	0.5,84	39
24	Mar/3	15	15.19	14.4	13.68(-0.44)	13.58(0.67)	13.74(0.07)	13.82	-1.3	-15	68(0.1)	-50	[-10]	[3]	[-4]	34	556	RG	0.1	Wait?	(-9)	2	-13	12	-14	0.2,79	41
25	Mar/3	14	15.19	14.4	13.74(-0.29)	13.49(0.97)	13.73(0.59)	13.9	-1.3	-15	68(-4)	-50	[-7]	[19]	[13]	21	545	UR	0.2	SmallShort	(-8)	13	29	11	14	0.2,66	41

26	Mar/3	13	15.19	14.4	13.78(-0.51)	13.36(0.83)	13.65(0.59)	13.73	-1.4	-15	72(-4.6)	-50	[-11]	[16]	[5]	4	598	UR	0.1	SmallShort	(-10)	13	10	7	0	-0.1,56	41
27	Mar/3	12	15.19	14.4	13.85(-0.43)	13.25(0.61)	13.57(0.59)	13.67	-1.5	-15	77(-3.6)	-50	[-10]	[14]	[12]	-1	430	UR	0.1	SmallShort	(-12)	13	14	10	20	-0.2,54	41
28	Mar/3	11	15.19	14.4	13.91(-0.5)	13.17(-0.45)	13.49(0.52)	13.59	-1.6	-15	80(-2.4)	-50	[-11]	[0]	[19]	-12	382	UR	0.1	SmallShort	(-12)	12	-29	11	20	-0.4,48	41
29	Mar/3	10	15.19	14.4	13.98(-0.36)	13.23(-0.23)	13.42(1.44)	13.76	-1.4	-15	83(-2.8)	-30	[-8]	[24]	[43]	-16	534	UR	0.4	SmallShort	(-10)	32	37	12	20	-0.3,42	41
30	Mar/3	9	15.19	14.4	14.03(-0.57)	13.26(-0.75)	13.23(1.22)	13.54	-1.6	-15	86(-0.7)	-40	[-13]	[12]	[41]	-31	496	UR	0.4	SmallShort?	(-13)	27	47	11	20	-0.6,34	41

31	Mar/2	15	15.38	14.6	14.11(-0.49)	13.36(-0.96)	13.07(1)	13.27	-1.9	-16	86(8.3)	-50	[-11]	[4]	[14]	-46	116	UR	0.2	SmallShort?	(-13)	22	-3	14	20	-1,29	37
32	Mar/2	14	15.38	14.6	14.18(-0.42)	13.49(-1.03)	12.94(0.78)	13.29	-1.9	-16	78(1.6)	-50	[-9]	[-1]	[15]	-51	-31	DP	0.4	OpenShort	(-11)	17	10	19	20	-1,24	37
33	Mar/2	13	15.38	14.6	14.24(-0.49)	13.63(-1.16)	12.84(-1.53)	13.23	-1.9	-16	76(2.6)	-50	[-11]	[-55]	[25]	-65	-606	DP	0.5	OpenShort	(-13)	-34	52	20	20	-1.2,15	37
34	Mar/2	12	15.38	14.6	14.31(-0.62)	13.79(-1.36)	13.04(-1.95)	12.94	-2.2	-16	74(5.9)	-50	[-14]	[-67]	[10]	-87	-830	DP	-0.1	OpenShort	(-15)	-43	56	22	-20	-1.7,6	37
35	Mar/2	11	15.38	14.6	14.4(-0.62)	13.98(-1.55)	13.3(-2.49)	12.63	-2.5	-16	68(10.6)	-50	[-14]	[-81]	[-27]	-107	-1234	DT	-0.9	HoldShort	(-16)	-56	7	-3	-20	-2.3,1	37

36	Mar/2	10	15.38	14.6	14.49(-0.75)	14.2(-1.8)	13.64(-3.13)	12.59	-2.5	-16	57(18)	-50	[-17]	[-99]	[-55]	-124	-1340	DT	-1.7	HoldShort	(-16)	-70	-43	-9	-20	-3,1	37
37	Mar/2	9	15.38	14.6	14.6(-0.48)	14.46(-1.36)	14.08(-2.43)	12.83	-2.3	-16	39(18.6)	-50	[-11]	[-77]	[-120]	-152	-1332	DT	-2.9	HoldShort?	(-14)	-54	-228	-28	-20	-4.1,1	37
38	Mar/1	15	15.62	14.93	14.67(-0.07)	14.66(-0.48)	14.43(-0.76)	14.24	-1.2	-12	21(1.2)	-50	[-2]	[-25]	[-10]	-97	-403	DT	-0.8	OpenShort?	(-2)	-17	3	-26	-20	-1.9,1	38
39	Mar/1	14	15.62	14.93	14.68(0.07)	14.73(-0.47)	14.54(-0.82)	14.22	-1.2	-12	20(-1.4)	-50	[2]	[-26]	[-23]	-98	-583	DR	-1.5	HoldShort	(-2)	-19	-19	-37	-20	-2.1,5	38
40	Mar/1	13	15.62	14.93	14.67(0.14)	14.8(-0.4)	14.66(-0.68)	14.34	-1.1	-12	21(-3.2)	-50	[3]	[-22]	[-33]	-67	-528	DR	-1.4	OpenShort	(2)	-15	-44	-34	-20	-1.4,18	38

41	Mar/1	12	15.62	14.93	14.65(0.21)	14.8(0)	14.76(-0.54)	14.62	-0.9	-12	24(-3.3)	-50	[5]	[-13]	[-15]	-18	-363	DR	-0.5	OpenShort	(6)	-12	-14	-23	-20	-0.1,35	38
42	Mar/1	11	15.62	14.93	14.62(0.21)	14.86(0.07)	14.84(-0.34)	14.71	-0.8	-12	27(-2.1)	-50	[5]	[-8]	[-16]	13	-231	DR	-0.4	OpenShort	(6)	-8	-12	-17	-20	0.3,55	38
43	Mar/1	10	15.62	14.93	14.59(0.27)	14.85(0.07)	14.89(-0.2)	14.79	-0.7	-12	30(-1.5)	-45	[6]	[-5]	[-7]	34	-172	DR	-0.3	OpenShort	(6)	-5	-8	-18	-20	0.6,69	38
44	Mar/1	9	15.62	14.93	14.55(0.28)	14.84(0.2)	14.92(-0.13)	14.84	-0.7	-12	31(-0.8)	-40	[6]	[-2]	[-8]	52	-104	DR	-0.2	OpenShort?	(7)	-3	-2	-12	-20	0.8,82	38
45	Feb/28	15	15.76	15.09	14.51(0.28)	14.81(0.2)	14.94(-0.07)	14.85	-0.8	-8	32(-0.3)	-40	[6]	[1]	[-11]	65	-61	CR	-0.3	HoldShort?	(7)	-2	-26	-7	-13	0.9,92	40

46	Feb/28	14	15.76	15.09	14.47(0.07)	14.78(0.34)	14.95(0.47)	15.02	-0.7	-8	32(1.6)	-25	[2]	[14]	[5]	87	428	RG	0.2	Wait	(8)	11	8	-3	20	1.5,99	40
47	Feb/28	13	15.76	15.09	14.46(0.14)	14.73(0.34)	14.88(0.4)	14.97	-0.7	-8	31(1.7)	-15	[3]	[13]	[7]	87	306	RG	0.3	Wait	(2)	9	6	-2	20	1.5,99	40
48	Feb/28	12	15.76	15.09	14.44(0.21)	14.68(0.41)	14.82(0.47)	14.93	-0.7	-8	29(1.8)	-10	[5]	[16]	[4]	87	244	RG	0.3	Wait	(3)	11	-5	29	7	1.5,99	40
49	Feb/28	11	15.76	15.09	14.41(0.21)	14.62(0.55)	14.75(0.48)	14.96	-0.7	-8	27(2.5)	10	[5]	[17]	[15]	95	289	RG	0.7	Wait	(5)	11	14	32	20	1.8,100	40
50	Feb/28	10	15.76	15.09	14.38(0.28)	14.54(0.69)	14.68(0.55)	14.87	-0.8	-8	25(2.6)	25	[6]	[21]	[17]	92	201	UT	0.7	OpenLong	(5)	12	30	31	20	1.8,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI