|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 6, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $13.3650 One month high (close): $17.9850
PLUG Daily Change: -5.15% Daily StdDev 4.78% PLUG EMA_5_Trend: 0.93% 10Minute StdDev: $0.7499
Latest Price : $16.49(-5.15%) | Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.1
| Mon. Feb. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 11 | 16.41 | 16.71 | 17.67(-0.11) | 17.34(-0.63) | 17(-0.87) | 16.63 | 0.2 | | 5 | 62(3.6) | -10 | [-2] | [-26] | [-17] | -95 | -695 | DT | -0.6 | OpenShort | | (-4) | -18 | -11 | -13 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.41(daily_ema_20 -1.32%) Resistance Levels: 16.71(weak_daily_ema_10 0.48%) 17.34(hourly_sma_10 4.27%) 17.67(hourly_sma_20 6.25%)
|
| 2 | Feb/6 | 10 | 16.41 | 16.71 | 17.69(-0.06) | 17.45(-0.63) | 17.15(-1.15) | 16.71 | 0.3 | | 5 | 59(1.2) | -5 | [-1] | [-31] | [-28] | -95 | -763 | RG | -0.8 | SmallLong | | (-2) | -24 | -36 | -17 | -20 | -1.8,0 | 50 | 3 | Feb/6 | 9 | 16.41 | 16.71 | 17.7(0.06) | 17.56(-0.73) | 17.35(-0.91) | 16.99 | 0.6 | | 5 | 57(-0.7) | 5 | [1] | [-26] | [-23] | -79 | -677 | DR | -0.7 | HoldShort? | | (1) | -19 | -42 | -18 | -20 | -1.3,4 | 50 | 4 | Feb/3 | 15 | 16.27 | 16.8 | 17.69(0.06) | 17.69(-0.56) | 17.51(-0.62) | 17.32 | 0.9 | | 10 | 58(9.2) | 45 | [1] | [-16] | [-7] | -57 | -419 | DR | -0.3 | OpenShort? | | (2) | -13 | -4 | -21 | -20 | -0.7,11 | 55 | 5 | Feb/3 | 14 | 16.27 | 16.8 | 17.68(0.17) | 17.79(-0.73) | 17.62(-0.28) | 17.35 | 0.9 | | 10 | 49(-2) | 50 | [4] | [-10] | [-5] | -44 | -422 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -18 | -6 | -0.6,21 | 55 | | | |
6 | Feb/3 | 13 | 16.27 | 16.8 | 17.65(0.11) | 17.92(-0.67) | 17.67(-0.45) | 17.38 | 1 | | 10 | 51(-1.8) | 30 | [2] | [-14] | [-21] | -26 | -363 | DR | -0.5 | OpenShort | | (4) | -10 | -39 | -13 | -20 | -0.5,37 | 55 | 7 | Feb/3 | 12 | 16.27 | 16.8 | 17.63(0.23) | 18.04(-0.5) | 17.75(-0.17) | 17.69 | 1.2 | | 10 | 53(-2.3) | 50 | [5] | [-5] | [-10] | 5 | -233 | DR | -0.1 | OpenShort | | (5) | -4 | -19 | -0 | -20 | 0.1,52 | 55 | 8 | Feb/3 | 11 | 16.27 | 16.8 | 17.59(0.34) | 18.04(0) | 17.78(-0.5) | 17.84 | 1.4 | | 10 | 55(-1.7) | 50 | [7] | [-6] | [-10] | 11 | -310 | DR | 0.1 | OpenShort | | (8) | -11 | -2 | -5 | -20 | 0.4,51 | 55 | 9 | Feb/3 | 10 | 16.27 | 16.8 | 17.53(0.4) | 18.13(0.5) | 17.87(-0.33) | 17.86 | 1.4 | | 10 | 57(-2.9) | 50 | [9] | [3] | [-6] | 14 | -277 | CR | -0 | HoldShort | | (6) | -7 | 31 | -10 | -20 | 0.5,51 | 55 | 10 | Feb/3 | 9 | 16.27 | 16.8 | 17.46(0.34) | 18.04(0.22) | 17.93(-1.21) | 17.61 | 1.2 | | 10 | 60(-4.3) | 35 | [7] | [-19] | [-27] | 6 | -528 | DR | -0.5 | OpenShort? | | (8) | -26 | -17 | -22 | -20 | 0.2,51 | 55 | | | |
11 | Feb/2 | 15 | 16.05 | 16.66 | 17.4(0.46) | 18(0.33) | 18.15(-0.98) | 17.75 | 1.3 | | 13 | 64(6.3) | 45 | [10] | [-11] | [-21] | 27 | -476 | DR | -0.5 | OpenShort? | | (10) | -21 | -12 | -18 | -20 | 0.5,64 | 56 | 12 | Feb/2 | 14 | 16.05 | 16.66 | 17.32(0.64) | 17.94(0.56) | 18.33(-0.76) | 17.85 | 1.3 | | 13 | 58(-4.3) | 40 | [14] | [-3] | [-33] | 43 | -489 | DR | -0.6 | OpenShort | | (12) | -16 | -53 | -18 | -20 | 0.7,75 | 56 | 13 | Feb/2 | 13 | 16.05 | 16.66 | 17.21(0.7) | 17.84(0.79) | 18.47(0.44) | 18.29 | 1.7 | | 13 | 62(-0.8) | 50 | [15] | [25] | [-2] | 72 | 63 | CR | -0.2 | HoldShort | | (17) | 9 | -5 | -11 | 16 | 1.3,89 | 56 | 14 | Feb/2 | 12 | 16.05 | 16.66 | 17.09(0.71) | 17.7(0.74) | 18.39(1.27) | 18.33 | 1.7 | | 13 | 63(0.9) | 50 | [15] | [42] | [-4] | 82 | 353 | CR | -0.1 | OpenShort | | (17) | 27 | -30 | -12 | 20 | 1.5,94 | 56 | 15 | Feb/2 | 11 | 16.05 | 16.66 | 16.97(0.77) | 17.57(1.04) | 18.16(1.79) | 18.58 | 1.9 | | 13 | 62(4.7) | 50 | [16] | [57] | [16] | 97 | 642 | UT | 0.5 | OpenLong | | (18) | 38 | 2 | -3 | 20 | 1.9,99 | 56 | | | |
16 | Feb/2 | 10 | 16.05 | 16.66 | 16.84(0.84) | 17.39(0.93) | 17.84(1.54) | 18.56 | 1.9 | | 13 | 57(4.1) | 50 | [18] | [51] | [20] | 104 | 580 | UT | 0.9 | HoldLong | | (19) | 33 | -5 | 6 | 20 | 2.2,99 | 56 | 17 | Feb/2 | 9 | 16.05 | 16.66 | 16.7(0.91) | 17.23(1.12) | 17.57(2.21) | 18.6 | 1.9 | | 13 | 53(9.8) | 50 | [19] | [67] | [57] | 118 | 795 | UT | 1.4 | HoldLong? | | (20) | 47 | 93 | 13 | 20 | 2.7,100 | 56 | 18 | Feb/1 | 15 | 15.81 | 16.4 | 16.55(0.73) | 17.04(0.59) | 17.19(1.06) | 17.85 | 1.4 | | 13 | 43(4.8) | 50 | [16] | [35] | [46] | 105 | 341 | UT | 1.1 | HoldLong? | | (16) | 23 | 86 | 8 | 20 | 2.2,100 | 59 | 19 | Feb/1 | 14 | 15.81 | 16.4 | 16.43(0.31) | 16.94(0.41) | 17.01(0.18) | 17.18 | 1 | | 13 | 38(0.9) | 50 | [7] | [13] | [6] | 85 | 206 | UT | 0.3 | HoldLong | | (11) | 4 | 15 | 4 | 6 | 1.4,100 | 59 | 20 | Feb/1 | 13 | 15.81 | 16.4 | 16.38(0.43) | 16.87(0.48) | 16.98(0.24) | 17.06 | 0.9 | | 13 | 38(1.1) | 50 | [9] | [15] | [-2] | 79 | 66 | CR | 0.2 | OpenShort | | (8) | 5 | -1 | -2 | -12 | 1.3,96 | 59 | | | |
21 | Feb/1 | 12 | 15.81 | 16.4 | 16.31(0.37) | 16.79(0.54) | 16.94(0.24) | 17.07 | 0.9 | | 13 | 36(1.4) | 50 | [8] | [15] | [11] | 82 | 175 | UT | 0.3 | OpenLong | | (10) | 5 | 30 | -4 | 18 | 1.5,94 | 59 | 22 | Feb/1 | 11 | 15.81 | 16.4 | 16.25(0.37) | 16.7(0.6) | 16.94(0) | 16.84 | 0.7 | | 13 | 35(-0.1) | 50 | [8] | [11] | [-10] | 74 | 10 | CR | -0.1 | HoldShort | | (7) | 0 | -10 | -6 | -20 | 1.2,94 | 59 | 23 | Feb/1 | 10 | 15.81 | 16.4 | 16.19(0.56) | 16.6(0.73) | 16.9(0.24) | 16.92 | 0.8 | | 13 | 35(-0.7) | 50 | [12] | [18] | [-4] | 86 | -27 | CR | 0 | OpenShort | | (10) | 5 | -9 | -5 | -6 | 1.5,98 | 59 | 24 | Feb/1 | 9 | 15.81 | 16.4 | 16.1(0.56) | 16.48(0.61) | 16.86(0.6) | 16.99 | 0.8 | | 13 | 36(0.4) | 50 | [12] | [25] | [10] | 94 | 159 | UT | 0.3 | HoldLong? | | (12) | 13 | 16 | -3 | 20 | 1.8,99 | 59 | 25 | Jan/31 | 15 | 15.53 | 16.25 | 16.01(0.5) | 16.38(0.61) | 16.76(0.72) | 16.87 | 0.9 | | 12 | 35(3.4) | 50 | [10] | [25] | [5] | 92 | 236 | UT | 0.2 | OpenLong? | | (12) | 15 | -3 | -7 | 20 | 1.7,99 | 63 | | | |
26 | Jan/31 | 14 | 15.53 | 16.25 | 15.93(0.44) | 16.28(0.68) | 16.64(0.85) | 16.89 | 0.9 | | 12 | 32(2.4) | 50 | [9] | [29] | [12] | 100 | 382 | UT | 0.5 | HoldLong | | (13) | 18 | 12 | -2 | 20 | 2,100 | 63 | 27 | Jan/31 | 13 | 15.53 | 16.25 | 15.86(0.44) | 16.17(0.68) | 16.5(1.29) | 16.8 | 0.8 | | 12 | 30(3) | 50 | [9] | [38] | [10] | 103 | 477 | UT | 0.7 | HoldLong | | (10) | 27 | 1 | 4 | 20 | 2.1,100 | 63 | 28 | Jan/31 | 12 | 15.53 | 16.25 | 15.79(0.45) | 16.06(0.82) | 16.29(1.18) | 16.79 | 0.8 | | 12 | 27(4.2) | 50 | [10] | [37] | [27] | 113 | 480 | UT | 1.2 | HoldLong | | (10) | 25 | 41 | 8 | 20 | 2.5,100 | 63 | 29 | Jan/31 | 11 | 15.53 | 16.25 | 15.72(0.38) | 15.93(0.38) | 16.1(0.69) | 16.48 | 0.6 | | 12 | 22(2.4) | 50 | [8] | [22] | [28] | 105 | 280 | UT | 1.1 | HoldLong | | (8) | 15 | 33 | 16 | 20 | 2.2,100 | 63 | 30 | Jan/31 | 10 | 15.53 | 16.25 | 15.66(0.38) | 15.87(0.25) | 15.99(0.44) | 16.24 | 0.5 | | 12 | 20(0.6) | 50 | [8] | [15] | [11] | 90 | 111 | UT | 0.8 | HoldLong | | (7) | 9 | 7 | 5 | 20 | 1.9,92 | 63 | | | |
31 | Jan/31 | 9 | 15.53 | 16.25 | 15.6(0.26) | 15.83(0.19) | 15.92(0.51) | 16.19 | 0.4 | | 12 | 19(1.3) | 50 | [6] | [15] | [32] | 90 | 253 | UT | 0.9 | OpenLong? | | (9) | 11 | 61 | 8 | 20 | 2,90 | 63 | 32 | Jan/30 | 15 | 15.3 | 16.22 | 15.56(0.06) | 15.8(0.06) | 15.84(0.06) | 15.75 | 0.3 | | 12 | 18(0) | 40 | [1] | [2] | [-11] | 58 | 74 | CR | -0.3 | HoldShort? | | (3) | 1 | -19 | 2 | -20 | 0.7,90 | 61 | 33 | Jan/30 | 14 | 15.3 | 16.22 | 15.55(-0.19) | 15.79(0.45) | 15.83(0.44) | 15.89 | 0.4 | | 12 | 18(-3.4) | 25 | [-4] | [13] | [-0] | 76 | 515 | RG | 0.2 | Wait | | (1) | 10 | -3 | 17 | -20 | 1.2,96 | 61 | 34 | Jan/30 | 13 | 15.3 | 16.22 | 15.58(-0.13) | 15.72(0.45) | 15.83(0) | 15.91 | 0.4 | | 12 | 22(-1.8) | 30 | [-3] | [4] | [1] | 65 | 337 | UR | 0.5 | SmallShort | | (-3) | 0 | 1 | 16 | -20 | 1,90 | 61 | 35 | Jan/30 | 12 | 15.3 | 16.22 | 15.6(-0.06) | 15.65(0.45) | 15.76(0.13) | 15.9 | 0.4 | | 12 | 23(-1.1) | 50 | [-1] | [7] | [14] | 52 | 281 | UR | 0.4 | SmallShort | | (-3) | 3 | 24 | 18 | 20 | 0.8,82 | 61 | | | |
36 | Jan/30 | 11 | 15.3 | 16.22 | 15.61(-0.13) | 15.58(0.19) | 15.74(-0.25) | 15.73 | 0.3 | | 12 | 24(-0.6) | 30 | [-3] | [-4] | [0] | 24 | 148 | RG | -0 | Wait | | (-4) | -5 | 4 | -5 | -6 | 0.3,66 | 61 | 37 | Jan/30 | 10 | 15.3 | 16.22 | 15.63(-0.06) | 15.55(0.26) | 15.78(0.25) | 15.7 | 0.3 | | 12 | 25(-0.5) | 50 | [-1] | [8] | [13] | 18 | 163 | UR | -0.2 | SmallShort | | (-1) | 5 | 24 | 2 | 20 | 0.2,63 | 61 | 38 | Jan/30 | 9 | 15.3 | 16.22 | 15.63(0) | 15.51(0.06) | 15.74(0.38) | 15.53 | 0.2 | | 12 | 26(0.1) | 25 | [0] | [9] | [-20] | -1 | 25 | CR | -0.5 | HoldShort? | | (-4) | 8 | -55 | 3 | -20 | -0.3,57 | 61 | 39 | Jan/27 | 15 | 15.14 | 16.3 | 15.64(-0.06) | 15.5(0.39) | 15.68(0.97) | 15.93 | 0.5 | | 15 | 25(2.1) | 50 | [-1] | [25] | [17] | 40 | 490 | UR | 0.6 | SmallShort? | | (3) | 21 | 11 | 26 | 20 | 0.8,70 | 67 | 40 | Jan/27 | 14 | 15.14 | 16.3 | 15.65(-0.32) | 15.44(0.52) | 15.53(0.71) | 15.85 | 0.4 | | 15 | 23(-4.7) | 50 | [-7] | [19] | [13] | 13 | 616 | UR | 0.8 | SmallShort | | (-1) | 15 | 4 | 27 | 20 | 0.5,50 | 67 | | | |
41 | Jan/27 | 13 | 15.14 | 16.3 | 15.7(-0.32) | 15.36(0.33) | 15.42(0.59) | 15.82 | 0.4 | | 15 | 28(-4.6) | 50 | [-7] | [15] | [21] | -10 | 538 | UR | 0.9 | SmallShort | | (-7) | 13 | 27 | 18 | 20 | 0.3,33 | 67 | 42 | Jan/27 | 12 | 15.14 | 16.3 | 15.75(-0.44) | 15.36(0) | 15.33(0.33) | 15.63 | 0.3 | | 15 | 33(-4.3) | 50 | [-10] | [5] | [36] | -37 | 433 | UR | 0.6 | SmallShort | | (-10) | 7 | 67 | 8 | 20 | -0.2,18 | 67 | 43 | Jan/27 | 11 | 15.14 | 16.3 | 15.82(-0.69) | 15.31(-0.84) | 15.28(-0.33) | 15.17 | 0 | | 15 | 37(-3.4) | 5 | [-15] | [-20] | [9] | -68 | 185 | RG | -0.2 | Wait | | (-14) | -7 | -6 | -2 | 20 | -1.1,10 | 67 | 44 | Jan/27 | 10 | 15.14 | 16.3 | 15.93(-0.69) | 15.44(-0.71) | 15.33(-0.07) | 15.21 | 0 | | 15 | 40(-2.9) | -10 | [-15] | [-13] | [-1] | -65 | 208 | DT | -0.2 | OpenShort | | (-15) | -2 | -11 | -0 | 20 | -1.1,13 | 67 | 45 | Jan/27 | 9 | 15.14 | 16.3 | 16.04(-0.62) | 15.55(-0.58) | 15.34(0.26) | 15.29 | 0.1 | | 15 | 43(-1.5) | -5 | [-13] | [-4] | [-3] | -60 | 202 | RG | -0.1 | Wait? | | (-15) | 6 | -7 | 4 | -20 | -1,15 | 67 | | | |
46 | Jan/26 | 15 | 14.95 | 16.39 | 16.14(-0.55) | 15.64(-0.45) | 15.34(0) | 15.34 | 0.2 | | 17 | 45(2.4) | -10 | [-12] | [-8] | [-6] | -61 | 40 | DT | 0.1 | OpenShort? | | (-14) | 0 | -10 | 7 | -20 | -1.1,17 | 69 | 47 | Jan/26 | 14 | 14.95 | 16.39 | 16.23(-0.61) | 15.71(-0.32) | 15.3(-0.33) | 15.41 | 0.3 | | 17 | 42(-0.9) | -5 | [-13] | [-14] | [1] | -64 | 8 | RG | 0.1 | Wait | | (-13) | -7 | 4 | 11 | -20 | -1.1,14 | 69 | 48 | Jan/26 | 13 | 14.95 | 16.39 | 16.33(-0.61) | 15.76(-0.13) | 15.35(-1.29) | 15.38 | 0.2 | | 17 | 43(-0.1) | -40 | [-13] | [-33] | [-15] | -71 | -299 | DT | 0 | OpenShort | | (-13) | -28 | 9 | -24 | -20 | -1.2,9 | 69 | 49 | Jan/26 | 12 | 14.95 | 16.39 | 16.43(-0.67) | 15.78(-0.44) | 15.55(-1.33) | 15.32 | 0.2 | | 17 | 43(1) | -15 | [-15] | [-37] | [-3] | -81 | -349 | DT | -0.3 | HoldShort | | (-15) | -29 | 33 | -27 | -20 | -1.4,4 | 69 | 50 | Jan/26 | 11 | 14.95 | 16.39 | 16.54(-0.72) | 15.85(-1.12) | 15.76(-1.38) | 15.09 | 0.1 | | 17 | 42(3) | -25 | [-16] | [-46] | [-22] | -98 | -512 | DT | -0.9 | OpenShort | | (-16) | -30 | -32 | -33 | -20 | -1.9,0 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|