PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.1700 One month high (close): $17.9850

PLUG Daily Change: -0.61% Daily StdDev 4.72% PLUG EMA_5_Trend: 3.05% 10Minute StdDev: $0.7466

Latest Price : $17.88(-0.61%)

Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -1.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	16.05	16.66	17.21(0.7)	17.84(0.79)	18.47(0.44)	18.29	1.7	13	62(-0.8)	50	[15]	[25]	[-2]	72	56	CR	-0.2	HoldShort	(17)	9	-5	-11	16	1.3,89	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.84(hourly_sma_10 -2.46%) 17.21(hourly_sma_20 -5.9%) 16.66(daily_ema_10 -8.91%) 16.05(daily_ema_20 -12.25%) Resistance Levels:

2	Feb/2	12	16.05	16.66	17.09(0.71)	17.7(0.74)	18.39(1.27)	18.33	1.7	13	63(0.9)	50	[15]	[42]	[-4]	82	349	CR	-0.1	OpenShort	(17)	27	-29	-12	20	1.5,94	56
3	Feb/2	11	16.05	16.66	16.97(0.77)	17.57(1.04)	18.16(1.79)	18.58	1.9	13	62(4.7)	50	[16]	[57]	[16]	97	638	UT	0.5	OpenLong	(18)	38	2	-3	20	1.9,99	56
4	Feb/2	10	16.05	16.66	16.84(0.84)	17.39(0.93)	17.84(1.54)	18.56	1.9	13	57(4.1)	50	[18]	[51]	[20]	104	575	UT	0.9	HoldLong	(18)	33	-5	6	20	2.2,99	56
5	Feb/2	9	16.05	16.66	16.7(0.91)	17.23(1.12)	17.57(2.21)	18.6	1.9	13	53(9.8)	50	[19]	[67]	[57]	118	791	UT	1.4	HoldLong?	(20)	47	92	13	20	2.7,100	56

6	Feb/1	15	15.81	16.4	16.55(0.73)	17.04(0.59)	17.19(1.06)	17.85	1.4	13	43(4.8)	50	[16]	[35]	[46]	105	336	UT	1.1	HoldLong?	(16)	23	85	8	20	2.2,100	59
7	Feb/1	14	15.81	16.4	16.43(0.31)	16.94(0.41)	17.01(0.18)	17.18	1	13	38(0.9)	50	[7]	[13]	[6]	85	203	UT	0.3	HoldLong	(11)	4	15	4	6	1.4,100	59
8	Feb/1	13	15.81	16.4	16.38(0.43)	16.87(0.48)	16.98(0.24)	17.06	0.9	13	38(1.1)	50	[9]	[15]	[-2]	79	62	CR	0.2	OpenShort	(8)	5	-1	-2	-12	1.3,96	59
9	Feb/1	12	15.81	16.4	16.31(0.37)	16.79(0.54)	16.94(0.24)	17.07	0.9	13	36(1.4)	50	[8]	[15]	[11]	82	172	UT	0.3	OpenLong	(9)	5	30	-4	18	1.5,94	59
10	Feb/1	11	15.81	16.4	16.25(0.37)	16.7(0.6)	16.94(0)	16.84	0.7	13	35(-0.1)	50	[8]	[11]	[-10]	74	6	CR	-0.1	HoldShort	(7)	0	-10	-6	-20	1.2,94	59

11	Feb/1	10	15.81	16.4	16.19(0.56)	16.6(0.73)	16.9(0.24)	16.92	0.8	13	35(-0.7)	50	[12]	[18]	[-4]	86	-32	CR	0	OpenShort	(9)	5	-9	-5	-6	1.5,98	59
12	Feb/1	9	15.81	16.4	16.1(0.56)	16.48(0.61)	16.86(0.6)	16.99	0.8	13	36(0.4)	50	[12]	[25]	[10]	94	155	UT	0.3	HoldLong?	(12)	13	15	-3	20	1.8,99	59
13	Jan/31	15	15.53	16.25	16.01(0.5)	16.38(0.61)	16.76(0.72)	16.87	0.9	12	35(3.4)	50	[10]	[25]	[5]	92	232	UT	0.2	OpenLong?	(12)	15	-3	-7	20	1.7,99	63
14	Jan/31	14	15.53	16.25	15.93(0.44)	16.28(0.68)	16.64(0.85)	16.89	0.9	12	32(2.4)	50	[9]	[29]	[12]	100	380	UT	0.5	HoldLong	(12)	18	12	-2	20	2,100	63
15	Jan/31	13	15.53	16.25	15.86(0.44)	16.17(0.68)	16.5(1.29)	16.8	0.8	12	30(3)	50	[9]	[38]	[10]	103	475	UT	0.7	HoldLong	(10)	27	1	4	20	2.1,100	63

16	Jan/31	12	15.53	16.25	15.79(0.45)	16.06(0.82)	16.29(1.18)	16.79	0.8	12	27(4.2)	50	[10]	[37]	[27]	113	479	UT	1.2	HoldLong	(10)	25	41	8	20	2.5,100	63
17	Jan/31	11	15.53	16.25	15.72(0.38)	15.93(0.38)	16.1(0.69)	16.48	0.6	12	22(2.4)	50	[8]	[22]	[28]	105	278	UT	1.1	HoldLong	(8)	15	32	16	20	2.2,100	63
18	Jan/31	10	15.53	16.25	15.66(0.38)	15.87(0.25)	15.99(0.44)	16.24	0.5	12	20(0.6)	50	[8]	[15]	[11]	90	108	UT	0.8	HoldLong	(7)	9	7	5	20	1.9,92	63
19	Jan/31	9	15.53	16.25	15.6(0.26)	15.83(0.19)	15.92(0.51)	16.19	0.4	12	19(1.3)	50	[6]	[15]	[32]	90	252	UT	0.9	OpenLong?	(9)	11	61	8	20	2,90	63
20	Jan/30	15	15.3	16.22	15.56(0.06)	15.8(0.06)	15.84(0.06)	15.75	0.3	12	18(0)	40	[1]	[2]	[-11]	58	74	CR	-0.3	HoldShort?	(3)	1	-19	2	-20	0.7,90	61

21	Jan/30	14	15.3	16.22	15.55(-0.19)	15.79(0.45)	15.83(0.44)	15.89	0.4	12	18(-3.4)	25	[-4]	[13]	[-0]	76	518	RG	0.2	Wait	(1)	10	-3	17	-20	1.2,96	61
22	Jan/30	13	15.3	16.22	15.58(-0.13)	15.72(0.45)	15.83(0)	15.91	0.4	12	22(-1.8)	30	[-3]	[4]	[1]	65	339	UR	0.5	SmallShort	(-3)	0	1	16	-20	1,90	61
23	Jan/30	12	15.3	16.22	15.6(-0.06)	15.65(0.45)	15.76(0.13)	15.9	0.4	12	23(-1.1)	50	[-1]	[7]	[14]	52	282	UR	0.4	SmallShort	(-3)	3	24	18	20	0.8,82	61
24	Jan/30	11	15.3	16.22	15.61(-0.13)	15.58(0.19)	15.74(-0.25)	15.73	0.3	12	24(-0.6)	30	[-3]	[-4]	[0]	24	149	RG	-0	Wait	(-4)	-5	4	-5	-6	0.3,66	61
25	Jan/30	10	15.3	16.22	15.63(-0.06)	15.55(0.26)	15.78(0.25)	15.7	0.3	12	25(-0.5)	50	[-1]	[8]	[12]	18	164	UR	-0.2	SmallShort	(-1)	5	24	2	20	0.2,63	61

26	Jan/30	9	15.3	16.22	15.63(0)	15.51(0.06)	15.74(0.38)	15.53	0.2	12	26(0.1)	25	[0]	[9]	[-20]	-1	26	CR	-0.5	HoldShort?	(-4)	8	-55	3	-20	-0.3,57	61
27	Jan/27	15	15.14	16.3	15.64(-0.06)	15.5(0.39)	15.68(0.97)	15.93	0.5	15	25(2.1)	50	[-1]	[25]	[17]	40	493	UR	0.6	SmallShort?	(3)	21	11	26	20	0.8,70	67
28	Jan/27	14	15.14	16.3	15.65(-0.32)	15.44(0.52)	15.53(0.71)	15.85	0.4	15	23(-4.7)	50	[-7]	[19]	[13]	13	621	UR	0.8	SmallShort	(-1)	15	4	27	20	0.5,50	67
29	Jan/27	13	15.14	16.3	15.7(-0.32)	15.36(0.33)	15.42(0.59)	15.82	0.4	15	28(-4.6)	50	[-7]	[15]	[21]	-10	543	UR	0.9	SmallShort	(-7)	13	27	18	20	0.3,33	67
30	Jan/27	12	15.14	16.3	15.75(-0.44)	15.36(0)	15.33(0.33)	15.63	0.3	15	33(-4.3)	50	[-10]	[5]	[35]	-37	439	UR	0.6	SmallShort	(-10)	7	66	8	20	-0.2,18	67

31	Jan/27	11	15.14	16.3	15.82(-0.69)	15.31(-0.84)	15.28(-0.33)	15.17	0	15	37(-3.4)	5	[-15]	[-20]	[9]	-68	191	RG	-0.2	Wait	(-14)	-7	-6	-2	20	-1.1,10	67
32	Jan/27	10	15.14	16.3	15.93(-0.69)	15.44(-0.71)	15.33(-0.07)	15.21	0	15	40(-2.9)	-10	[-15]	[-13]	[-1]	-65	216	DT	-0.2	OpenShort	(-15)	-2	-11	-0	20	-1.1,13	67
33	Jan/27	9	15.14	16.3	16.04(-0.62)	15.55(-0.58)	15.34(0.26)	15.29	0.1	15	43(-1.5)	-5	[-13]	[-4]	[-3]	-60	209	RG	-0.1	Wait?	(-15)	6	-7	4	-20	-1,15	67
34	Jan/26	15	14.95	16.39	16.14(-0.55)	15.64(-0.45)	15.34(0)	15.34	0.2	17	45(2.4)	-10	[-12]	[-8]	[-6]	-61	46	DT	0.1	OpenShort?	(-14)	0	-10	7	-20	-1.1,17	69
35	Jan/26	14	14.95	16.39	16.23(-0.61)	15.71(-0.32)	15.3(-0.33)	15.41	0.3	17	42(-0.9)	-5	[-13]	[-14]	[1]	-64	13	RG	0.1	Wait	(-13)	-7	4	11	-20	-1.1,14	69

36	Jan/26	13	14.95	16.39	16.33(-0.61)	15.76(-0.13)	15.35(-1.29)	15.38	0.2	17	43(-0.1)	-40	[-13]	[-33]	[-10]	-71	-296	DT	0	OpenShort	(-13)	-28	9	4	-20	-1.2,9	69
37	Jan/26	12	14.95	16.39	16.43(-0.67)	15.78(-0.44)	15.55(-1.33)	15.32	0.2	17	43(1)	-10	[-15]	[-37]	[1]	-81	-345	DP	-0.3	OpenShort	(-15)	-29	33	-4	-20	-1.4,4	69
38	Jan/26	11	14.95	16.39	16.54(-0.72)	15.85(-1.12)	15.76(-1.38)	15.09	0.1	17	42(3)	-25	[-16]	[-46]	[-21]	-98	-508	DT	-0.9	OpenShort	(-16)	-30	-31	-22	-20	-1.9,0	69
39	Jan/26	10	14.95	16.39	16.66(-0.6)	16.03(-1.11)	15.98(-0.99)	15.31	0.2	17	39(4.1)	-25	[-13]	[-37]	[-27]	-83	-457	DT	-1	OpenShort	(-16)	-21	-49	-13	-20	-1.9,15	69
40	Jan/26	9	14.95	16.39	16.76(-0.36)	16.21(-0.73)	16.14(-0.19)	15.66	0.4	17	35(2.1)	-15	[-8]	[-14]	[-39]	-68	-348	DT	-0.8	OpenShort?	(-11)	-4	-102	-5	-20	-1.8,27	69

41	Jan/25	15	14.78	16.48	16.76(0)	16.33(-0.55)	16.17(1)	16.43	0.9	21	33(2.4)	50	[0]	[18]	[21]	-31	18	UR	0.4	SmallShort?	(-4)	22	20	12	20	-0.7,37	72
42	Jan/25	14	14.78	16.48	16.82(0.12)	16.42(-0.61)	16.01(0.38)	16.28	0.8	21	31(-1.4)	50	[3]	[5]	[12]	-44	-343	UT	0.5	OpenLong	(-1)	8	14	10	20	-0.9,29	72
43	Jan/25	13	14.78	16.48	16.8(0.12)	16.52(-0.72)	15.95(-0.81)	16.18	0.7	21	32(-1.4)	50	[3]	[-23]	[9]	-52	-696	RG	0.4	Wait	(3)	-18	25	6	0	-1,23	72
44	Jan/25	12	14.78	16.48	16.78(0.12)	16.64(-0.66)	16.08(-1.17)	16	0.6	21	34(-1.3)	35	[3]	[-30]	[-9]	-68	-873	DR	-0.1	OpenShort	(1)	-26	5	-11	-20	-1.2,12	72
45	Jan/25	11	14.78	16.48	16.76(0.12)	16.75(-0.89)	16.27(-1.39)	15.96	0.6	21	35(-1.2)	40	[3]	[-37]	[-4]	-74	-948	DR	-0.5	OpenShort	(1)	-31	45	-30	-20	-1.2,6	72

46	Jan/25	10	14.78	16.48	16.74(-0.06)	16.9(-1.05)	16.5(-2.02)	15.64	0.4	21	36(0.1)	20	[-1]	[-54]	[-46]	-70	-1110	RG	-1.2	SmallLong	(1)	-44	-45	-36	-20	-1.6,20	72
47	Jan/25	9	14.78	16.48	16.75(0.12)	17.08(-0.81)	16.84(-1.58)	15.97	0.6	21	36(-1.4)	25	[3]	[-41]	[-63]	-34	-989	DR	-1.3	OpenShort?	(3)	-35	-113	-29	-20	-1.1,44	72
48	Jan/24	15	14.58	16.35	16.73(0.42)	17.22(-0.35)	17.11(-0.47)	16.84	1.1	23	37(-0.6)	50	[9]	[-8]	[-10]	16	-471	DR	-0.4	OpenShort?	(8)	-10	-15	5	-20	0.2,61	77
49	Jan/24	14	14.58	16.35	16.66(0.48)	17.28(-0.17)	17.19(-0.29)	16.96	1.2	23	38(-2.4)	50	[11]	[-2]	[-12]	39	-375	DR	-0.3	OpenShort	(9)	-6	-15	13	-20	0.4,79	77
50	Jan/24	13	14.58	16.35	16.58(0.48)	17.31(0.06)	17.24(-0.4)	17.08	1.3	23	40(-1.8)	50	[11]	[-2]	[-14]	52	-283	DR	-0.2	OpenShort	(12)	-9	-26	17	-20	0.6,87	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI