|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $15.7300 One month high (close): $23.3650
PLUG Daily Change: 0% Daily StdDev 4.65% PLUG EMA_5_Trend: -0.49% 10Minute StdDev: $0.3943
Latest Price : $16.08(0%) | Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 18.48 | 16.78 | 16.32(-0.18) | 16(-0.25) | 15.8(-0.25) | 15.91 | -1.2 | | -21 | 19(0.4) | -50 | [-4] | [-11] | [6] | -54 | -100 | DP | 0.3 | OpenShort | | (-4) | -5 | 15 | 20 | -20 | -1,21 | 29 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16(hourly_sma_10 0.57%) 16.32(hourly_sma_20 2.58%) 16.78(daily_ema_10 5.47%) 18.48(daily_ema_20 16.15%)
|
| | | 2 | Oct/28 | 12 | 18.48 | 16.78 | 16.35(-0.18) | 16.04(-0.25) | 15.84(-0.5) | 15.77 | -1.2 | | -21 | 18(0.8) | -50 | [-4] | [-17] | [1] | -75 | -280 | DP | -0.2 | OpenShort | | (-3) | -11 | 11 | 2 | -20 | -1.4,10 | 29 | | 3 | Oct/28 | 11 | 18.48 | 16.78 | 16.38(-0.36) | 16.08(-0.56) | 15.92(-0.81) | 15.67 | -1.3 | | -21 | 18(1.8) | -50 | [-8] | [-28] | [-3] | -91 | -233 | DT | -0.6 | OpenShort | | (-5) | -17 | 15 | -4 | -20 | -1.8,4 | 29 | | 4 | Oct/28 | 10 | 18.48 | 16.78 | 16.44(-0.36) | 16.17(-0.55) | 16.05(-0.8) | 15.54 | -1.3 | | -21 | 16(2.8) | -50 | [-8] | [-27] | [-34] | -114 | -353 | DT | -1.5 | HoldShort | | (-6) | -17 | -63 | -14 | -20 | -2.6,1 | 29 | | 5 | Oct/28 | 9 | 18.48 | 16.78 | 16.44(0) | 16.26(-0.25) | 16.18(-0.19) | 16.13 | -1.1 | | -21 | 13(0.4) | -50 | [0] | [-9] | [-2] | -81 | -278 | DR | -0.2 | HoldShort? | | (-3) | -4 | 3 | -6 | -20 | -1.3,2 | 29 | | | | |
| 6 | Oct/27 | 15 | 18.73 | 16.98 | 16.5(-0.06) | 16.3(-0.55) | 16.21(-0.18) | 16.1 | -1.2 | | -18 | 13(0) | -50 | [-1] | [-13] | [-4] | -80 | -223 | DT | -0.4 | HoldShort? | | (-1) | -4 | -12 | -4 | 12 | -1.4,5 | 29 | | 7 | Oct/27 | 14 | 18.73 | 16.98 | 16.51(0.12) | 16.39(-0.49) | 16.24(-0.06) | 16.21 | -1.2 | | -18 | 13(-1.7) | -45 | [2] | [-8] | [1] | -73 | -319 | RG | -0.1 | Wait | | (1) | -1 | -7 | -6 | 20 | -1.1,5 | 29 | | 8 | Oct/27 | 13 | 18.73 | 16.98 | 16.49(0.18) | 16.47(-0.42) | 16.25(-0.18) | 16.28 | -1.1 | | -18 | 14(-1.9) | -40 | [3] | [-9] | [2] | -62 | -362 | RG | 0.1 | Wait | | (2) | -3 | 12 | -7 | -12 | -0.7,6 | 29 | | 9 | Oct/27 | 12 | 18.73 | 16.98 | 16.46(0.12) | 16.54(-0.42) | 16.28(-0.43) | 16.17 | -1.2 | | -18 | 16(-1.2) | -50 | [2] | [-14] | [-13] | -68 | -412 | DR | -0.3 | OpenShort | | (3) | -8 | -14 | -15 | -20 | -0.8,2 | 29 | | 10 | Oct/27 | 11 | 18.73 | 16.98 | 16.44(0.12) | 16.61(-0.18) | 16.35(-0.24) | 16.3 | -1.1 | | -18 | 17(-0.6) | -50 | [2] | [-8] | [-8] | -54 | -275 | DR | -0.1 | OpenShort | | (3) | -4 | 6 | -20 | -20 | -0.4,6 | 29 | | | | |
| 11 | Oct/27 | 10 | 18.73 | 16.98 | 16.42(0.06) | 16.64(-0.24) | 16.39(-1.03) | 16.24 | -1.1 | | -18 | 18(-0.5) | -50 | [1] | [-23] | [-15] | -42 | -434 | DR | -0.4 | OpenShort | | (1) | -18 | -2 | -23 | -20 | -0.5,21 | 29 | | 12 | Oct/27 | 9 | 18.73 | 16.98 | 16.41(0.24) | 16.68(-0.06) | 16.56(-0.84) | 16.26 | -1.1 | | -18 | 19(-1.7) | -50 | [4] | [-17] | [-22] | -24 | -547 | DR | -0.7 | OpenShort? | | (2) | -15 | -19 | -24 | -20 | -0.4,36 | 29 | | 13 | Oct/26 | 15 | 18.98 | 17.28 | 16.37(0.12) | 16.69(-0.18) | 16.7(-0.65) | 16.44 | -1.1 | | -18 | 20(-0.2) | -50 | [2] | [-15] | [-10] | 5 | -250 | DR | -0.6 | OpenShort? | | (4) | -11 | -5 | -26 | -20 | 0.2,50 | 26 | | 14 | Oct/26 | 14 | 18.98 | 17.28 | 16.35(0.06) | 16.72(-0.06) | 16.81(-0.41) | 16.49 | -1.1 | | -18 | 20(0) | -50 | [1] | [-10] | [-12] | 28 | -72 | DR | -0.7 | OpenShort | | (3) | -7 | -6 | -22 | -20 | 0.3,70 | 26 | | 15 | Oct/26 | 13 | 18.98 | 17.28 | 16.35(0) | 16.73(0.12) | 16.88(-0.12) | 16.55 | -1.1 | | -18 | 20(-0.1) | -50 | [0] | [-4] | [-26] | 48 | 101 | DR | -0.7 | OpenShort | | (1) | -2 | -42 | -14 | -20 | 0.5,85 | 26 | | | | |
| 16 | Oct/26 | 12 | 18.98 | 17.28 | 16.34(0.18) | 16.71(0.48) | 16.9(0.6) | 16.96 | -0.9 | | -18 | 21(1.2) | -35 | [3] | [13] | [-2] | 83 | 351 | CR | 0.1 | OpenShort | | (2) | 11 | -10 | 1 | 12 | 1.4,98 | 26 | | 17 | Oct/26 | 11 | 18.98 | 17.28 | 16.31(0.25) | 16.63(0.79) | 16.8(0.72) | 17.06 | -0.9 | | -18 | 19(1.6) | -15 | [4] | [18] | [5] | 93 | 384 | RG | 0.6 | Wait | | (4) | 13 | 7 | 10 | 12 | 1.7,100 | 26 | | 18 | Oct/26 | 10 | 18.98 | 17.28 | 16.27(0.25) | 16.5(0.79) | 16.68(0.3) | 16.99 | -0.9 | | -18 | 18(1.3) | -10 | [4] | [10] | [11] | 91 | 261 | RG | 0.8 | SmallShort | | (3) | 5 | 17 | 9 | 20 | 1.8,96 | 26 | | 19 | Oct/26 | 9 | 18.98 | 17.28 | 16.23(0.31) | 16.37(0.68) | 16.63(0.24) | 16.82 | -1 | | -18 | 16(1.2) | 0 | [5] | [9] | [14] | 80 | 105 | RG | 0.5 | Wait? | | (5) | 4 | 25 | 4 | 20 | 1.6,90 | 26 | | 20 | Oct/25 | 15 | 19.28 | 17.53 | 16.18(0.19) | 16.26(0.37) | 16.59(0.36) | 16.58 | -1.2 | | -17 | 15(0.2) | -30 | [3] | [7] | [4] | 63 | 152 | RG | -0 | Wait? | | (3) | 6 | 6 | -8 | 20 | 1.2,83 | 24 | | | | |
| 21 | Oct/25 | 14 | 19.28 | 17.53 | 16.15(0.06) | 16.2(0.37) | 16.53(0.43) | 16.52 | -1.3 | | -17 | 15(0.4) | -25 | [1] | [8] | [7] | 65 | 282 | RG | -0 | Wait | | (3) | 8 | 5 | -5 | 20 | 1.1,87 | 24 | | 22 | Oct/25 | 13 | 19.28 | 17.53 | 16.14(0.06) | 16.14(0.5) | 16.46(0.86) | 16.47 | -1.3 | | -17 | 15(0.2) | -35 | [1] | [17] | [-4] | 68 | 356 | CR | 0 | HoldShort | | (1) | 15 | -25 | 15 | 18 | 1,93 | 24 | | 23 | Oct/25 | 12 | 19.28 | 17.53 | 16.13(0.19) | 16.06(0.5) | 16.32(1.24) | 16.71 | -1.2 | | -17 | 14(1.4) | 5 | [3] | [24] | [23] | 88 | 482 | RG | 1.2 | SmallShort | | (3) | 22 | 5 | 35 | 20 | 1.8,93 | 24 | | 24 | Oct/25 | 11 | 19.28 | 17.53 | 16.13(0) | 15.98(0.13) | 16.12(1.13) | 16.66 | -1.2 | | -17 | 13(0.5) | -15 | [0] | [18] | [41] | 80 | 633 | UR | 1.9 | SmallShort | | (1) | 20 | 38 | 47 | 20 | 2,80 | 24 | | 25 | Oct/25 | 10 | 19.28 | 17.53 | 16.1(-0.19) | 15.96(-0.06) | 15.94(0.44) | 16.3 | -1.4 | | -17 | 13(-2) | -25 | [-3] | [3] | [24] | 22 | 421 | UR | 1.3 | SmallShort | | (-1) | 8 | 17 | 28 | 20 | 0.7,54 | 24 | | | | |
| 26 | Oct/25 | 9 | 19.28 | 17.53 | 16.13(-0.19) | 15.97(-0.19) | 15.87(0.19) | 16.14 | -1.4 | | -17 | 15(-1.6) | -30 | [-3] | [-2] | [23] | -18 | 247 | DP | 0.9 | OpenShort? | | (-4) | 3 | 39 | 13 | 20 | 0,32 | 24 | | 27 | Oct/24 | 15 | 19.55 | 17.84 | 16.16(-0.19) | 16(-0.31) | 15.84(0.32) | 15.78 | -1.8 | | -18 | 16(-0.2) | -50 | [-3] | [-2] | [2] | -61 | 32 | DP | -0.2 | OpenShort? | | (-5) | 6 | 8 | -4 | 0 | -1.1,17 | 15 | | 28 | Oct/24 | 14 | 19.55 | 17.84 | 16.19(-0.43) | 16.05(-0.19) | 15.79(-0.32) | 15.71 | -1.8 | | -18 | 16(-0.9) | -50 | [-8] | [-13] | [-11] | -61 | 53 | DT | -0.2 | OpenShort | | (-4) | -6 | -3 | 0 | -20 | -1.4,24 | 15 | | 29 | Oct/24 | 13 | 19.55 | 17.84 | 16.26(-0.43) | 16.08(-0.12) | 15.84(-0.88) | 15.74 | -1.8 | | -18 | 17(-1.6) | -50 | [-8] | [-22] | [-17] | -56 | -106 | DT | -0.3 | OpenShort | | (-6) | -15 | -26 | 7 | -20 | -1.4,29 | 15 | | 30 | Oct/24 | 12 | 19.55 | 17.84 | 16.33(-0.31) | 16.1(0.06) | 15.98(-0.56) | 15.98 | -1.7 | | -18 | 19(-1.2) | -50 | [-5] | [-14] | [-5] | -49 | -36 | DT | 0 | OpenShort | | (-7) | -10 | 3 | 0 | -20 | -0.9,24 | 15 | | | | |
| 31 | Oct/24 | 11 | 19.55 | 17.84 | 16.38(-0.55) | 16.09(-0.25) | 16.07(-0.62) | 15.95 | -1.7 | | -18 | 20(-2.6) | -50 | [-10] | [-19] | [9] | -62 | 140 | DP | -0.3 | OpenShort | | (-6) | -11 | 40 | -16 | -19 | -1,13 | 15 | | 32 | Oct/24 | 10 | 19.55 | 17.84 | 16.47(-0.72) | 16.13(-0.37) | 16.17(-0.8) | 15.59 | -1.9 | | -18 | 23(-3.4) | -50 | [-13] | [-24] | [-24] | -77 | -3 | DT | -1.2 | HoldShort | | (-11) | -14 | -35 | -17 | -20 | -1.8,18 | 15 | | 33 | Oct/24 | 9 | 19.55 | 17.84 | 16.59(-0.66) | 16.19(-0.25) | 16.3(-0.12) | 15.91 | -1.7 | | -18 | 26(-3.2) | -50 | [-12] | [-11] | [-28] | -49 | 227 | DT | -0.7 | OpenShort? | | (-12) | -2 | -60 | -2 | -20 | -1.2,31 | 15 | | 34 | Oct/21 | 15 | 19.86 | 18.26 | 16.7(-0.48) | 16.23(-0.06) | 16.32(0.68) | 16.48 | -1.7 | | -17 | 29(-5.3) | -50 | [-8] | [6] | [13] | -13 | 530 | UR | 0.3 | SmallShort? | | (-8) | 12 | 6 | 15 | 20 | -0.4,47 | 28 | | 35 | Oct/21 | 14 | 19.86 | 18.26 | 16.78(-0.77) | 16.24(-0.25) | 16.21(0.62) | 16.42 | -1.7 | | -17 | 35(-7.6) | -50 | [-14] | [2] | [14] | -26 | 728 | UR | 0.3 | SmallShort | | (-9) | 11 | -1 | 17 | 20 | -0.5,37 | 28 | | | | |
| 36 | Oct/21 | 13 | 19.86 | 18.26 | 16.91(-0.82) | 16.28(-0.25) | 16.11(0.12) | 16.43 | -1.7 | | -17 | 42(-6) | -50 | [-14] | [-7] | [17] | -42 | 577 | DP | 0.4 | OpenShort | | (-14) | 2 | 15 | 13 | 20 | -0.6,23 | 28 | | 37 | Oct/21 | 12 | 19.86 | 18.26 | 17.05(-0.76) | 16.32(-0.12) | 16.09(0.06) | 16.29 | -1.8 | | -17 | 48(-3.4) | -50 | [-13] | [-7] | [14] | -59 | 338 | DP | 0.2 | OpenShort | | (-15) | 1 | 30 | 9 | 20 | -0.8,11 | 28 | | 38 | Oct/21 | 11 | 19.86 | 18.26 | 17.18(-0.87) | 16.34(-0.61) | 16.08(-0.43) | 16.01 | -1.9 | | -17 | 52(-1.2) | -50 | [-15] | [-20] | [2] | -76 | 90 | DP | -0.1 | OpenShort | | (-15) | -8 | 11 | 2 | -20 | -1.1,2 | 28 | | 39 | Oct/21 | 10 | 19.86 | 18.26 | 17.33(-0.8) | 16.44(-0.78) | 16.15(-0.74) | 15.91 | -2 | | -17 | 53(0.5) | -50 | [-14] | [-26] | [-8] | -82 | -195 | DT | -0.2 | HoldShort | | (-16) | -13 | -3 | 2 | -20 | -1.3,1 | 28 | | 40 | Oct/21 | 9 | 19.86 | 18.26 | 17.47(-0.85) | 16.57(-0.66) | 16.27(-1.09) | 15.94 | -2 | | -17 | 52(0.6) | -50 | [-15] | [-32] | [-22] | -87 | -295 | DT | -0.3 | HoldShort? | | (-15) | -19 | -39 | -1 | -20 | -1.5,1 | 28 | | | | |
| 41 | Oct/20 | 15 | 20.17 | 18.61 | 17.62(-0.79) | 16.68(-0.71) | 16.45(-0.6) | 16.31 | -1.9 | | -18 | 52(-0.9) | -50 | [-14] | [-24] | [4] | -82 | -91 | DP | -0.1 | OpenShort? | | (-13) | -11 | 7 | -1 | 20 | -1.3,1 | 32 | | 42 | Oct/20 | 14 | 20.17 | 18.61 | 17.76(-0.67) | 16.8(-1.12) | 16.55(-0.3) | 16.24 | -2 | | -18 | 53(2.5) | -50 | [-12] | [-22] | [-4] | -87 | -258 | DT | -0.3 | OpenShort | | (-16) | -5 | -8 | -4 | -12 | -1.5,1 | 32 | | 43 | Oct/20 | 13 | 20.17 | 18.61 | 17.88(-0.61) | 16.99(-1.05) | 16.6(-0.78) | 16.32 | -1.9 | | -18 | 50(2.9) | -50 | [-11] | [-30] | [-13] | -84 | -448 | DT | -0.3 | OpenShort | | (-12) | -14 | -21 | 0 | -20 | -1.6,6 | 32 | | 44 | Oct/20 | 12 | 20.17 | 18.61 | 17.99(-0.61) | 17.17(-0.92) | 16.73(-0.77) | 16.52 | -1.8 | | -18 | 47(2.7) | -50 | [-11] | [-28] | [-15] | -80 | -397 | DT | -0.2 | OpenShort | | (-11) | -14 | -34 | 9 | -20 | -1.6,10 | 32 | | 45 | Oct/20 | 11 | 20.17 | 18.61 | 18.1(-0.49) | 17.33(-1.2) | 16.86(-0.3) | 16.85 | -1.7 | | -18 | 44(1.6) | -50 | [-9] | [-22] | [8] | -75 | -267 | DP | -0 | OpenShort | | (-9) | -5 | 1 | 9 | 20 | -1.4,10 | 32 | | | | |
| 46 | Oct/20 | 10 | 20.17 | 18.61 | 18.19(-0.6) | 17.54(-1.29) | 16.91(-0.82) | 16.84 | -1.7 | | -18 | 43(2.3) | -50 | [-11] | [-32] | [15] | -85 | -340 | DP | -0.1 | OpenShort | | (-10) | -14 | 41 | 6 | 0 | -1.6,5 | 32 | | 47 | Oct/20 | 9 | 20.17 | 18.61 | 18.3(-0.65) | 17.77(-1.39) | 17.05(-1.9) | 16.45 | -1.9 | | -18 | 41(5.8) | -50 | [-11] | [-52] | [-35] | -106 | -830 | DT | -0.7 | HoldShort? | | (-12) | -33 | -53 | 4 | -20 | -2.3,2 | 32 | | 48 | Oct/19 | 15 | 20.56 | 19.08 | 18.42(-0.49) | 18.02(-1.1) | 17.38(-1.31) | 16.97 | -1.8 | | -17 | 35(5.2) | -50 | [-9] | [-39] | [-29] | -101 | -622 | DT | -0.6 | HoldShort? | | (-9) | -23 | -23 | -34 | -20 | -2.1,2 | 34 | | 49 | Oct/19 | 14 | 20.56 | 19.08 | 18.51(-0.22) | 18.22(-0.82) | 17.61(-1.01) | 17.2 | -1.6 | | -17 | 30(3.2) | -50 | [-4] | [-30] | [-20] | -103 | -745 | DT | -0.7 | HoldShort | | (-7) | -18 | 10 | -34 | -20 | -2.2,2 | 34 | | 50 | Oct/19 | 13 | 20.56 | 19.08 | 18.55(-0.27) | 18.37(-1.02) | 17.79(-2.2) | 17.1 | -1.7 | | -17 | 26(5.2) | -50 | [-5] | [-53] | [-46] | -118 | -1064 | DT | -1.3 | HoldShort | | (-5) | -38 | -45 | -39 | -20 | -2.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|