PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.7300 One month high (close): $23.3650

PLUG Daily Change: -0.82% Daily StdDev 5.72% PLUG EMA_5_Trend: -0.61% 10Minute StdDev: $0.4465

Latest Price : $16.43(-0.82%)

Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -5.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	18.98	17.28	16.37(0.12)	16.69(-0.18)	16.7(-0.65)	16.44	-1.1	-18	20(-0.5)	-50	[2]	[-15]	[-10]	5	-253	DR	-0.6	OpenShort?	(4)	-11	-5	-26	-20	0.2,50	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.37(weak_hourly_sma_20 -0.43%) Resistance Levels: 16.69(hourly_sma_10 1.52%) 17.28(daily_ema_10 5.11%) 18.98(daily_ema_20 15.45%)

2	Oct/26	14	18.98	17.28	16.35(0.06)	16.72(-0.06)	16.81(-0.41)	16.49	-1.1	-18	20(0)	-50	[1]	[-10]	[-12]	28	-74	DR	-0.7	OpenShort	(3)	-7	-6	-22	-20	0.3,70	26
3	Oct/26	13	18.98	17.28	16.35(0)	16.73(0.12)	16.88(-0.12)	16.55	-1.1	-18	20(-0.1)	-50	[0]	[-4]	[-25]	48	101	DR	-0.7	OpenShort	(1)	-2	-41	-14	-20	0.5,85	26
4	Oct/26	12	18.98	17.28	16.34(0.18)	16.71(0.48)	16.9(0.6)	16.96	-0.9	-18	21(1.2)	-35	[3]	[13]	[-2]	83	351	CR	0.1	OpenShort	(2)	11	-10	1	12	1.4,98	26
5	Oct/26	11	18.98	17.28	16.31(0.25)	16.63(0.79)	16.8(0.72)	17.06	-0.9	-18	19(1.6)	-15	[4]	[18]	[5]	93	384	RG	0.6	Wait	(4)	13	7	10	12	1.7,100	26

6	Oct/26	10	18.98	17.28	16.27(0.25)	16.5(0.79)	16.68(0.3)	16.99	-0.9	-18	18(1.3)	-10	[4]	[11]	[11]	91	259	RG	0.8	SmallShort	(3)	5	17	9	20	1.8,96	26
7	Oct/26	9	18.98	17.28	16.23(0.31)	16.37(0.68)	16.63(0.24)	16.82	-1	-18	16(1.2)	0	[5]	[9]	[14]	80	102	RG	0.5	Wait?	(5)	4	25	4	20	1.6,90	26
8	Oct/25	15	19.28	17.53	16.18(0.19)	16.26(0.37)	16.59(0.36)	16.58	-1.2	-17	15(0.2)	-30	[3]	[7]	[4]	63	150	RG	-0	Wait?	(3)	6	6	-8	20	1.2,83	24
9	Oct/25	14	19.28	17.53	16.15(0.06)	16.2(0.37)	16.53(0.43)	16.52	-1.3	-17	15(0.4)	-25	[1]	[8]	[7]	65	283	RG	-0	Wait	(3)	8	5	-5	20	1.1,87	24
10	Oct/25	13	19.28	17.53	16.14(0.06)	16.14(0.5)	16.46(0.86)	16.47	-1.3	-17	15(0.2)	-35	[1]	[17]	[-4]	68	358	CR	0	HoldShort	(1)	15	-25	15	18	1,93	24

11	Oct/25	12	19.28	17.53	16.13(0.19)	16.06(0.5)	16.32(1.24)	16.71	-1.2	-17	14(1.4)	5	[3]	[24]	[23]	88	483	RG	1.2	SmallShort	(3)	22	5	35	20	1.8,93	24
12	Oct/25	11	19.28	17.53	16.13(0)	15.98(0.13)	16.12(1.13)	16.66	-1.2	-17	13(0.5)	-15	[0]	[18]	[41]	80	636	UR	1.9	SmallShort	(1)	20	38	47	20	2,80	24
13	Oct/25	10	19.28	17.53	16.1(-0.19)	15.96(-0.06)	15.94(0.44)	16.3	-1.4	-17	13(-2)	-25	[-3]	[3]	[24]	22	424	UR	1.3	SmallShort	(-1)	8	17	28	20	0.7,54	24
14	Oct/25	9	19.28	17.53	16.13(-0.19)	15.97(-0.19)	15.87(0.19)	16.14	-1.4	-17	15(-1.6)	-30	[-3]	[-2]	[23]	-18	250	DP	0.9	OpenShort?	(-4)	3	39	13	20	0,32	24
15	Oct/24	15	19.55	17.84	16.16(-0.19)	16(-0.31)	15.84(0.32)	15.78	-1.8	-18	16(-0.2)	-50	[-3]	[-2]	[2]	-61	35	DP	-0.2	OpenShort?	(-5)	6	8	-4	0	-1.1,17	15

16	Oct/24	14	19.55	17.84	16.19(-0.43)	16.05(-0.19)	15.79(-0.32)	15.71	-1.8	-18	16(-0.9)	-50	[-8]	[-13]	[-11]	-61	57	DT	-0.2	OpenShort	(-4)	-6	-3	0	-20	-1.4,24	15
17	Oct/24	13	19.55	17.84	16.26(-0.43)	16.08(-0.12)	15.84(-0.88)	15.74	-1.8	-18	17(-1.6)	-50	[-8]	[-22]	[-17]	-56	-104	DT	-0.3	OpenShort	(-6)	-15	-26	7	-20	-1.4,29	15
18	Oct/24	12	19.55	17.84	16.33(-0.31)	16.1(0.06)	15.98(-0.56)	15.98	-1.7	-18	19(-1.2)	-50	[-5]	[-14]	[-5]	-49	-35	DT	0	OpenShort	(-7)	-10	3	0	-20	-0.9,24	15
19	Oct/24	11	19.55	17.84	16.38(-0.55)	16.09(-0.25)	16.07(-0.62)	15.95	-1.7	-18	20(-2.6)	-50	[-10]	[-19]	[9]	-62	144	DP	-0.3	OpenShort	(-6)	-11	39	-16	-19	-1,13	15
20	Oct/24	10	19.55	17.84	16.47(-0.72)	16.13(-0.37)	16.17(-0.8)	15.59	-1.9	-18	23(-3.4)	-50	[-13]	[-24]	[-24]	-77	2	DT	-1.2	HoldShort	(-10)	-14	-34	-17	-20	-1.8,18	15

21	Oct/24	9	19.55	17.84	16.59(-0.66)	16.19(-0.25)	16.3(-0.12)	15.91	-1.7	-18	26(-3.2)	-50	[-12]	[-11]	[-28]	-49	233	DT	-0.7	OpenShort?	(-12)	-2	-59	-2	-20	-1.2,31	15
22	Oct/21	15	19.86	18.26	16.7(-0.48)	16.23(-0.06)	16.32(0.68)	16.48	-1.7	-17	29(-5.3)	-50	[-8]	[6]	[13]	-13	537	UR	0.3	SmallShort?	(-8)	12	6	15	20	-0.4,47	28
23	Oct/21	14	19.86	18.26	16.78(-0.77)	16.24(-0.25)	16.21(0.62)	16.42	-1.7	-17	35(-7.6)	-50	[-14]	[2]	[14]	-26	738	UR	0.3	SmallShort	(-9)	11	-1	17	20	-0.5,37	28
24	Oct/21	13	19.86	18.26	16.91(-0.82)	16.28(-0.25)	16.11(0.12)	16.43	-1.7	-17	42(-6)	-50	[-14]	[-7]	[17]	-42	586	DP	0.4	OpenShort	(-14)	2	15	13	20	-0.6,23	28
25	Oct/21	12	19.86	18.26	17.05(-0.76)	16.32(-0.12)	16.09(0.06)	16.29	-1.8	-17	48(-3.4)	-50	[-13]	[-7]	[14]	-59	346	DP	0.2	OpenShort	(-15)	1	30	9	20	-0.8,11	28

26	Oct/21	11	19.86	18.26	17.18(-0.87)	16.34(-0.61)	16.08(-0.43)	16.01	-1.9	-17	52(-1.2)	-50	[-15]	[-20]	[2]	-76	98	DP	-0.1	OpenShort	(-15)	-8	11	2	-20	-1.1,2	28
27	Oct/21	10	19.86	18.26	17.33(-0.8)	16.44(-0.78)	16.15(-0.74)	15.91	-2	-17	53(0.5)	-50	[-14]	[-26]	[-8]	-82	-188	DT	-0.2	HoldShort	(-16)	-13	-3	2	-20	-1.3,1	28
28	Oct/21	9	19.86	18.26	17.47(-0.85)	16.57(-0.66)	16.27(-1.09)	15.94	-2	-17	52(0.6)	-50	[-15]	[-32]	[-22]	-87	-289	DT	-0.3	HoldShort?	(-15)	-19	-39	-1	-20	-1.5,1	28
29	Oct/20	15	20.17	18.61	17.62(-0.79)	16.68(-0.71)	16.45(-0.6)	16.31	-1.9	-18	52(-0.9)	-50	[-14]	[-24]	[4]	-82	-85	DP	-0.1	OpenShort?	(-13)	-11	7	-1	20	-1.3,1	32
30	Oct/20	14	20.17	18.61	17.76(-0.67)	16.8(-1.12)	16.55(-0.3)	16.24	-2	-18	53(2.5)	-50	[-12]	[-22]	[-4]	-87	-252	DT	-0.3	OpenShort	(-15)	-5	-8	-4	-12	-1.5,1	32

31	Oct/20	13	20.17	18.61	17.88(-0.61)	16.99(-1.05)	16.6(-0.78)	16.32	-1.9	-18	50(2.9)	-50	[-11]	[-30]	[-13]	-84	-443	DT	-0.3	OpenShort	(-12)	-14	-21	0	-20	-1.6,6	32
32	Oct/20	12	20.17	18.61	17.99(-0.61)	17.17(-0.92)	16.73(-0.77)	16.52	-1.8	-18	47(2.7)	-50	[-11]	[-28]	[-15]	-80	-393	DT	-0.2	OpenShort	(-10)	-14	-34	9	-20	-1.6,10	32
33	Oct/20	11	20.17	18.61	18.1(-0.49)	17.33(-1.2)	16.86(-0.3)	16.85	-1.7	-18	44(1.6)	-50	[-9]	[-22]	[8]	-75	-263	DP	-0	OpenShort	(-9)	-5	1	9	20	-1.4,10	32
34	Oct/20	10	20.17	18.61	18.19(-0.6)	17.54(-1.29)	16.91(-0.82)	16.84	-1.7	-18	43(2.3)	-50	[-11]	[-32]	[15]	-85	-336	DP	-0.1	OpenShort	(-10)	-14	41	6	0	-1.6,5	32
35	Oct/20	9	20.17	18.61	18.3(-0.65)	17.77(-1.39)	17.05(-1.9)	16.45	-1.9	-18	41(5.8)	-50	[-11]	[-52]	[-35]	-106	-828	DT	-0.7	HoldShort?	(-12)	-33	-52	4	-20	-2.3,2	32

36	Oct/19	15	20.56	19.08	18.42(-0.49)	18.02(-1.1)	17.38(-1.31)	16.97	-1.8	-17	35(5.2)	-50	[-9]	[-39]	[-22]	-101	-620	DT	-0.6	HoldShort?	(-9)	-23	-23	3	-20	-2.1,2	34
37	Oct/19	14	20.56	19.08	18.51(-0.22)	18.22(-0.82)	17.61(-1.01)	17.2	-1.6	-17	30(3.2)	-50	[-4]	[-30]	[-15]	-103	-745	DT	-0.7	HoldShort	(-7)	-18	10	-5	-20	-2.2,2	34
38	Oct/19	13	20.56	19.08	18.55(-0.27)	18.37(-1.02)	17.79(-2.2)	17.1	-1.7	-17	26(5.2)	-50	[-5]	[-53]	[-42]	-118	-1066	DT	-1.3	HoldShort	(-5)	-38	-45	-20	-20	-2.7,0	34
39	Oct/19	12	20.56	19.08	18.6(-0.16)	18.56(-0.8)	18.19(-1.57)	17.56	-1.5	-17	21(2.2)	-50	[-3]	[-39]	[-36]	-110	-800	DT	-1.5	HoldShort	(-3)	-27	-46	-27	-20	-2.4,0	34
40	Oct/19	11	20.56	19.08	18.63(-0.05)	18.71(-0.32)	18.48(-1.07)	18.05	-1.2	-17	19(0.7)	-50	[-1]	[-26]	[-25]	-88	-532	DT	-1.1	HoldShort	(0)	-19	-7	-48	-20	-1.5,0	34

41	Oct/19	10	20.56	19.08	18.63(0)	18.77(-0.27)	18.68(-0.85)	18.12	-1.2	-17	18(-0.1)	-50	[0]	[-22]	[-21]	-57	-497	DR	-1.5	OpenShort	(0)	-15	1	-40	-20	-1.4,28	34
42	Oct/19	9	20.56	19.08	18.63(0)	18.82(-0.26)	18.84(-0.58)	18.11	-1.2	-17	18(0.3)	-50	[0]	[-17]	[-49]	-28	-426	DR	-1.9	OpenShort?	(0)	-10	-84	-23	-20	-1.4,57	34
43	Oct/18	15	20.98	19.58	18.64(0.05)	18.87(0.11)	18.95(0.11)	19.05	-0.9	-15	18(1)	-50	[1]	[-0]	[3]	56	197	RG	0.3	Wait?	(4)	2	-6	7	20	1.1,78	35
44	Oct/18	14	20.98	19.58	18.64(0)	18.85(0.16)	18.93(-0.11)	19.12	-0.9	-15	17(-0.2)	-50	[0]	[-4]	[12]	63	230	DP	0.5	OpenShort	(2)	-2	15	10	20	1.4,78	35
45	Oct/18	13	20.98	19.58	18.63(-0.05)	18.85(0)	18.95(0.37)	18.95	-1	-15	17(-0.3)	-45	[-1]	[3]	[5]	40	322	UR	0	SmallShort	(-2)	7	5	-1	20	0.9,67	35

46	Oct/18	12	20.98	19.58	18.64(-0.05)	18.82(0.11)	18.88(0.43)	18.89	-1	-15	18(-0.4)	-45	[-1]	[5]	[5]	36	294	UR	0	SmallShort	(0)	8	16	-5	11	0.7,68	35
47	Oct/18	11	20.98	19.58	18.65(-0.05)	18.8(0.32)	18.8(0.05)	18.72	-1.1	-15	18(-0.2)	-50	[-1]	[0]	[-12]	32	104	DT	-0.2	OpenShort	(-2)	1	-21	12	-20	0.2,77	35
48	Oct/18	10	20.98	19.58	18.65(0)	18.74(0.43)	18.79(0.05)	18.95	-1	-15	18(-0.2)	-50	[0]	[1]	[-8]	43	172	CR	0.4	HoldShort	(0)	1	-26	14	-16	0.8,73	35
49	Oct/18	9	20.98	19.58	18.66(0.38)	18.66(0.65)	18.78(0.43)	19.24	-0.8	-15	18(0.6)	20	[7]	[12]	[32]	50	23	UT	1.2	OpenLong?	(2)	8	64	17	20	1.5,62	35
50	Oct/17	15	21.31	19.98	18.59(0.11)	18.54(0.22)	18.7(-0.32)	18.55	-1.1	-16	18(1.9)	-50	[2]	[-6]	[-3]	-3	-219	DR	-0.4	OpenShort?	(2)	-6	0	-1	-20	-0.1,50	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI