PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.7300 One month high (close): $23.3650

PLUG Daily Change: -0.82% Daily StdDev 5.72% PLUG EMA_5_Trend: -0.61% 10Minute StdDev: $0.4465

Latest Price : $16.43(-0.82%)

Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	13	18.98	17.28	(0)	16.73(0.12)	16.88(-0.12)	16.55	-1.1	-18	20(-0.1)	-50	[0]	[-4]	[-25]	48	100	DR	-0.7	OpenShort	(1)	-2	-41	-14	-20	0.5,85	26
Daily Trend: % Up Forces: 16.73(hourly_sma_10 1.09%) Down Forces: Support Levels: Resistance Levels: 17.28(daily_ema_10 4.41%) 18.98(daily_ema_20 14.68%)

2	Oct/26	12	18.98	17.28	16.34(0.18)	16.71(0.48)	16.9(0.6)	16.96	-0.9	-18	21(1.2)	-35	[3]	[13]	[-2]	83	350	CR	0.1	OpenShort	(2)	11	-10	1	12	1.4,98	26
3	Oct/26	11	18.98	17.28	16.31(0.25)	16.63(0.79)	16.8(0.72)	17.06	-0.9	-18	19(1.6)	-15	[4]	[18]	[5]	93	384	RG	0.6	Wait	(4)	13	7	10	12	1.7,100	26
4	Oct/26	10	18.98	17.28	16.27(0.25)	16.5(0.79)	16.68(0.3)	16.99	-0.9	-18	18(1.3)	-10	[4]	[11]	[11]	91	258	RG	0.8	SmallShort	(3)	5	17	9	20	1.8,96	26
5	Oct/26	9	18.98	17.28	16.23(0.31)	16.37(0.68)	16.63(0.24)	16.82	-1	-18	16(1.2)	0	[5]	[9]	[14]	80	102	RG	0.5	Wait?	(5)	4	25	4	20	1.6,90	26

6	Oct/25	15	19.28	17.53	16.18(0.19)	16.26(0.37)	16.59(0.36)	16.58	-1.2	-17	15(0.2)	-30	[3]	[7]	[4]	63	150	RG	-0	Wait?	(3)	6	6	-8	20	1.2,83	24
7	Oct/25	14	19.28	17.53	16.15(0.06)	16.2(0.37)	16.53(0.43)	16.52	-1.3	-17	15(0.4)	-25	[1]	[8]	[7]	65	283	RG	-0	Wait	(3)	8	5	-5	20	1.1,87	24
8	Oct/25	13	19.28	17.53	16.14(0.06)	16.14(0.5)	16.46(0.86)	16.47	-1.3	-17	15(0.2)	-35	[1]	[17]	[-4]	68	359	CR	0	HoldShort	(1)	15	-25	15	18	1,93	24
9	Oct/25	12	19.28	17.53	16.13(0.19)	16.06(0.5)	16.32(1.24)	16.71	-1.2	-17	14(1.4)	5	[3]	[24]	[23]	88	483	RG	1.2	SmallShort	(3)	22	5	35	20	1.8,93	24
10	Oct/25	11	19.28	17.53	16.13(0)	15.98(0.13)	16.12(1.13)	16.66	-1.2	-17	13(0.5)	-15	[0]	[18]	[41]	80	637	UR	1.9	SmallShort	(1)	20	38	47	20	2,80	24

11	Oct/25	10	19.28	17.53	16.1(-0.19)	15.96(-0.06)	15.94(0.44)	16.3	-1.4	-17	13(-2)	-25	[-3]	[3]	[24]	22	425	UR	1.3	SmallShort	(-1)	8	17	28	20	0.7,54	24
12	Oct/25	9	19.28	17.53	16.13(-0.19)	15.97(-0.19)	15.87(0.19)	16.14	-1.4	-17	15(-1.6)	-30	[-3]	[-2]	[23]	-18	251	DP	0.9	OpenShort?	(-4)	3	39	13	20	0,32	24
13	Oct/24	15	19.55	17.84	16.16(-0.19)	16(-0.31)	15.84(0.32)	15.78	-1.8	-18	16(-0.2)	-50	[-3]	[-2]	[2]	-61	36	DP	-0.2	OpenShort?	(-5)	6	8	-4	0	-1.1,17	15
14	Oct/24	14	19.55	17.84	16.19(-0.43)	16.05(-0.19)	15.79(-0.32)	15.71	-1.8	-18	16(-0.9)	-50	[-8]	[-13]	[-11]	-61	58	DT	-0.2	OpenShort	(-4)	-6	-3	0	-20	-1.4,24	15
15	Oct/24	13	19.55	17.84	16.26(-0.43)	16.08(-0.12)	15.84(-0.88)	15.74	-1.8	-18	17(-1.6)	-50	[-8]	[-22]	[-17]	-56	-103	DT	-0.3	OpenShort	(-6)	-15	-26	7	-20	-1.4,29	15

16	Oct/24	12	19.55	17.84	16.33(-0.31)	16.1(0.06)	15.98(-0.56)	15.98	-1.7	-18	19(-1.2)	-50	[-5]	[-14]	[-5]	-49	-34	DT	0	OpenShort	(-7)	-10	3	0	-20	-0.9,24	15
17	Oct/24	11	19.55	17.84	16.38(-0.55)	16.09(-0.25)	16.07(-0.62)	15.95	-1.7	-18	20(-2.6)	-50	[-10]	[-19]	[9]	-62	145	DP	-0.3	OpenShort	(-6)	-11	39	-16	-19	-1,13	15
18	Oct/24	10	19.55	17.84	16.47(-0.72)	16.13(-0.37)	16.17(-0.8)	15.59	-1.9	-18	23(-3.4)	-50	[-13]	[-24]	[-23]	-77	4	DT	-1.2	HoldShort	(-10)	-14	-34	-17	-20	-1.8,18	15
19	Oct/24	9	19.55	17.84	16.59(-0.66)	16.19(-0.25)	16.3(-0.12)	15.91	-1.7	-18	26(-3.2)	-50	[-12]	[-11]	[-28]	-49	236	DT	-0.7	OpenShort?	(-12)	-2	-59	-2	-20	-1.2,31	15
20	Oct/21	15	19.86	18.26	16.7(-0.48)	16.23(-0.06)	16.32(0.68)	16.48	-1.7	-17	29(-5.3)	-50	[-8]	[6]	[13]	-13	539	UR	0.3	SmallShort?	(-8)	12	6	15	20	-0.4,47	28

21	Oct/21	14	19.86	18.26	16.78(-0.77)	16.24(-0.25)	16.21(0.62)	16.42	-1.7	-17	35(-7.6)	-50	[-14]	[2]	[14]	-26	741	UR	0.3	SmallShort	(-9)	11	-1	17	20	-0.5,37	28
22	Oct/21	13	19.86	18.26	16.91(-0.82)	16.28(-0.25)	16.11(0.12)	16.43	-1.7	-17	42(-6)	-50	[-14]	[-7]	[17]	-42	589	DP	0.4	OpenShort	(-14)	2	15	13	20	-0.6,23	28
23	Oct/21	12	19.86	18.26	17.05(-0.76)	16.32(-0.12)	16.09(0.06)	16.29	-1.8	-17	48(-3.4)	-50	[-13]	[-7]	[14]	-59	348	DP	0.2	OpenShort	(-15)	1	30	9	20	-0.8,11	28
24	Oct/21	11	19.86	18.26	17.18(-0.87)	16.34(-0.61)	16.08(-0.43)	16.01	-1.9	-17	52(-1.2)	-50	[-15]	[-20]	[2]	-76	101	DP	-0.1	OpenShort	(-15)	-8	11	2	-20	-1.1,2	28
25	Oct/21	10	19.86	18.26	17.33(-0.8)	16.44(-0.78)	16.15(-0.74)	15.91	-2	-17	53(0.5)	-50	[-14]	[-26]	[-7]	-82	-186	DT	-0.2	HoldShort	(-16)	-13	-3	2	-20	-1.3,1	28

26	Oct/21	9	19.86	18.26	17.47(-0.85)	16.57(-0.66)	16.27(-1.09)	15.94	-2	-17	52(0.6)	-50	[-15]	[-32]	[-22]	-87	-287	DT	-0.3	HoldShort?	(-15)	-19	-39	-1	-20	-1.5,1	28
27	Oct/20	15	20.17	18.61	17.62(-0.79)	16.68(-0.71)	16.45(-0.6)	16.31	-1.9	-18	52(-0.9)	-50	[-14]	[-24]	[4]	-82	-83	DP	-0.1	OpenShort?	(-13)	-11	7	-1	20	-1.3,1	32
28	Oct/20	14	20.17	18.61	17.76(-0.67)	16.8(-1.12)	16.55(-0.3)	16.24	-2	-18	53(2.5)	-50	[-12]	[-22]	[-4]	-87	-249	DT	-0.3	OpenShort	(-15)	-5	-8	-4	-12	-1.5,1	32
29	Oct/20	13	20.17	18.61	17.88(-0.61)	16.99(-1.05)	16.6(-0.78)	16.32	-1.9	-18	50(2.9)	-50	[-11]	[-30]	[-13]	-84	-441	DT	-0.3	OpenShort	(-11)	-14	-21	0	-20	-1.6,6	32
30	Oct/20	12	20.17	18.61	17.99(-0.61)	17.17(-0.92)	16.73(-0.77)	16.52	-1.8	-18	47(2.7)	-50	[-11]	[-28]	[-15]	-80	-392	DT	-0.2	OpenShort	(-10)	-14	-33	9	-20	-1.6,10	32

31	Oct/20	11	20.17	18.61	18.1(-0.49)	17.33(-1.2)	16.86(-0.3)	16.85	-1.7	-18	44(1.6)	-50	[-9]	[-22]	[8]	-75	-261	DP	-0	OpenShort	(-9)	-5	1	9	20	-1.4,10	32
32	Oct/20	10	20.17	18.61	18.19(-0.6)	17.54(-1.29)	16.91(-0.82)	16.84	-1.7	-18	43(2.3)	-50	[-11]	[-32]	[14]	-85	-335	DP	-0.1	OpenShort	(-10)	-14	40	6	0	-1.6,5	32
33	Oct/20	9	20.17	18.61	18.3(-0.65)	17.77(-1.39)	17.05(-1.9)	16.45	-1.9	-18	41(5.8)	-50	[-11]	[-52]	[-35]	-106	-828	DT	-0.7	HoldShort?	(-12)	-33	-52	4	-20	-2.3,2	32
34	Oct/19	15	20.56	19.08	18.42(-0.49)	18.02(-1.1)	17.38(-1.31)	16.97	-1.8	-17	35(5.2)	-50	[-9]	[-39]	[-22]	-101	-620	DT	-0.6	HoldShort?	(-9)	-23	-23	3	-20	-2.1,2	34
35	Oct/19	14	20.56	19.08	18.51(-0.22)	18.22(-0.82)	17.61(-1.01)	17.2	-1.6	-17	30(3.2)	-50	[-4]	[-30]	[-15]	-103	-745	DT	-0.7	HoldShort	(-7)	-18	10	-5	-20	-2.2,2	34

36	Oct/19	13	20.56	19.08	18.55(-0.27)	18.37(-1.02)	17.79(-2.2)	17.1	-1.7	-17	26(5.2)	-50	[-5]	[-53]	[-42]	-118	-1068	DT	-1.3	HoldShort	(-5)	-38	-45	-20	-20	-2.7,0	34
37	Oct/19	12	20.56	19.08	18.6(-0.16)	18.56(-0.8)	18.19(-1.57)	17.56	-1.5	-17	21(2.2)	-50	[-3]	[-39]	[-36]	-110	-801	DT	-1.5	HoldShort	(-3)	-27	-46	-27	-20	-2.4,0	34
38	Oct/19	11	20.56	19.08	18.63(-0.05)	18.71(-0.32)	18.48(-1.07)	18.05	-1.2	-17	19(0.7)	-50	[-1]	[-26]	[-25]	-88	-533	DT	-1.1	HoldShort	(0)	-19	-7	-48	-20	-1.5,0	34
39	Oct/19	10	20.56	19.08	18.63(0)	18.77(-0.27)	18.68(-0.85)	18.12	-1.2	-17	18(-0.1)	-50	[0]	[-22]	[-21]	-57	-497	DR	-1.5	OpenShort	(0)	-15	1	-40	-20	-1.4,28	34
40	Oct/19	9	20.56	19.08	18.63(0)	18.82(-0.26)	18.84(-0.58)	18.11	-1.2	-17	18(0.3)	-50	[0]	[-17]	[-48]	-28	-427	DR	-1.9	OpenShort?	(0)	-10	-84	-23	-20	-1.4,57	34

41	Oct/18	15	20.98	19.58	18.64(0.05)	18.87(0.11)	18.95(0.11)	19.05	-0.9	-15	18(1)	-50	[1]	[-0]	[3]	56	197	RG	0.3	Wait?	(4)	2	-6	7	20	1.1,78	35
42	Oct/18	14	20.98	19.58	18.64(0)	18.85(0.16)	18.93(-0.11)	19.12	-0.9	-15	17(-0.2)	-50	[0]	[-4]	[12]	63	231	DP	0.5	OpenShort	(2)	-2	15	10	20	1.4,78	35
43	Oct/18	13	20.98	19.58	18.63(-0.05)	18.85(0)	18.95(0.37)	18.95	-1	-15	17(-0.3)	-45	[-1]	[3]	[5]	40	323	UR	0	SmallShort	(-2)	7	5	-1	20	0.9,67	35
44	Oct/18	12	20.98	19.58	18.64(-0.05)	18.82(0.11)	18.88(0.43)	18.89	-1	-15	18(-0.4)	-45	[-1]	[5]	[5]	36	294	UR	0	SmallShort	(0)	8	16	-5	11	0.7,68	35
45	Oct/18	11	20.98	19.58	18.65(-0.05)	18.8(0.32)	18.8(0.05)	18.72	-1.1	-15	18(-0.2)	-50	[-1]	[0]	[-12]	32	104	DT	-0.2	OpenShort	(-2)	1	-21	12	-20	0.2,77	35

46	Oct/18	10	20.98	19.58	18.65(0)	18.74(0.43)	18.79(0.05)	18.95	-1	-15	18(-0.2)	-50	[0]	[1]	[-8]	43	172	CR	0.4	HoldShort	(0)	1	-26	14	-16	0.8,73	35
47	Oct/18	9	20.98	19.58	18.66(0.38)	18.66(0.65)	18.78(0.43)	19.24	-0.8	-15	18(0.6)	20	[7]	[12]	[30]	50	22	UT	1.2	OpenLong?	(2)	8	63	11	20	1.5,62	35
48	Oct/17	15	21.31	19.98	18.59(0.11)	18.54(0.22)	18.7(-0.32)	18.55	-1.1	-16	18(1.9)	-50	[2]	[-6]	[-3]	-3	-220	DR	-0.4	OpenShort?	(2)	-6	0	-1	-20	-0.1,50	37
49	Oct/17	14	21.31	19.98	18.57(-0.05)	18.5(0.22)	18.76(-0.21)	18.55	-1.1	-16	16(-0.1)	-50	[-1]	[-5]	[-5]	2	-10	DT	-0.5	OpenShort	(3)	-4	-7	1	-20	-0.1,54	37
50	Oct/17	13	21.31	19.98	18.58(-0.05)	18.46(0.22)	18.8(0.59)	18.63	-1.1	-16	16(-0.2)	-50	[-1]	[9]	[-4]	18	235	RG	-0.4	Wait	(-1)	11	-19	6	16	0.1,65	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI