|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $15.7300 One month high (close): $23.3650
PLUG Daily Change: -4.58% Daily StdDev 5.73% PLUG EMA_5_Trend: -3.31% 10Minute StdDev: $0.3586
Latest Price : $15.73(-4.58%) | Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 19.55 | 17.84 | 16.16(-0.19) | 16(-0.31) | 15.84(0.32) | 15.78 | -1.8 | | -18 | 17(0.2) | -50 | [-3] | [-2] | [2] | -61 | 38 | DP | -0.2 | OpenShort? | | (-5) | 6 | 8 | -4 | 0 | -1.1,17 | 15 | Sample size 50 Avg positive next hour return: 1.16%(40%) Avg negative next hour return: -1.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16(hourly_sma_10 1.39%) 16.16(hourly_sma_20 2.41%) 17.84(daily_ema_10 13.05%) 19.55(daily_ema_20 23.89%)
|
| | | 2 | Oct/24 | 14 | 19.55 | 17.84 | 16.19(-0.43) | 16.05(-0.19) | 15.79(-0.32) | 15.71 | -1.8 | | -18 | 16(-0.9) | -50 | [-8] | [-13] | [-11] | -61 | 61 | DT | -0.2 | OpenShort | | (-4) | -6 | -3 | 0 | -20 | -1.4,24 | 15 | | 3 | Oct/24 | 13 | 19.55 | 17.84 | 16.26(-0.43) | 16.08(-0.12) | 15.84(-0.88) | 15.74 | -1.8 | | -18 | 17(-1.6) | -50 | [-8] | [-22] | [-17] | -56 | -101 | DT | -0.3 | OpenShort | | (-6) | -15 | -25 | 7 | -20 | -1.4,29 | 15 | | 4 | Oct/24 | 12 | 19.55 | 17.84 | 16.33(-0.31) | 16.1(0.06) | 15.98(-0.56) | 15.98 | -1.7 | | -18 | 19(-1.2) | -50 | [-5] | [-14] | [-5] | -49 | -33 | DT | 0 | OpenShort | | (-7) | -10 | 3 | 0 | -20 | -0.9,24 | 15 | | 5 | Oct/24 | 11 | 19.55 | 17.84 | 16.38(-0.55) | 16.09(-0.25) | 16.07(-0.62) | 15.95 | -1.7 | | -18 | 20(-2.6) | -50 | [-10] | [-19] | [9] | -62 | 149 | DP | -0.3 | OpenShort | | (-6) | -11 | 39 | -16 | -19 | -1,13 | 15 | | | | |
| 6 | Oct/24 | 10 | 19.55 | 17.84 | 16.47(-0.72) | 16.13(-0.37) | 16.17(-0.8) | 15.59 | -1.9 | | -18 | 23(-3.4) | -50 | [-13] | [-24] | [-23] | -77 | 9 | DT | -1.2 | HoldShort | | (-10) | -14 | -34 | -17 | -20 | -1.8,18 | 15 | | 7 | Oct/24 | 9 | 19.55 | 17.84 | 16.59(-0.66) | 16.19(-0.25) | 16.3(-0.12) | 15.91 | -1.7 | | -18 | 26(-3.2) | -50 | [-12] | [-11] | [-27] | -49 | 241 | DT | -0.7 | OpenShort? | | (-12) | -2 | -58 | -2 | -20 | -1.2,31 | 15 | | 8 | Oct/21 | 15 | 19.86 | 18.26 | 16.7(-0.48) | 16.23(-0.06) | 16.32(0.68) | 16.48 | -1.7 | | -17 | 29(-5.3) | -50 | [-8] | [6] | [13] | -13 | 545 | UR | 0.3 | SmallShort? | | (-8) | 12 | 6 | 15 | 20 | -0.4,47 | 28 | | 9 | Oct/21 | 14 | 19.86 | 18.26 | 16.78(-0.77) | 16.24(-0.25) | 16.21(0.62) | 16.42 | -1.7 | | -17 | 35(-7.6) | -50 | [-14] | [2] | [14] | -26 | 749 | UR | 0.3 | SmallShort | | (-9) | 11 | -1 | 17 | 20 | -0.5,37 | 28 | | 10 | Oct/21 | 13 | 19.86 | 18.26 | 16.91(-0.82) | 16.28(-0.25) | 16.11(0.12) | 16.43 | -1.7 | | -17 | 42(-6) | -50 | [-14] | [-7] | [17] | -42 | 596 | DP | 0.4 | OpenShort | | (-14) | 2 | 15 | 13 | 20 | -0.6,23 | 28 | | | | |
| 11 | Oct/21 | 12 | 19.86 | 18.26 | 17.05(-0.76) | 16.32(-0.12) | 16.09(0.06) | 16.29 | -1.8 | | -17 | 48(-3.4) | -50 | [-13] | [-7] | [13] | -59 | 355 | DP | 0.2 | OpenShort | | (-15) | 1 | 30 | 9 | 20 | -0.8,11 | 28 | | 12 | Oct/21 | 11 | 19.86 | 18.26 | 17.18(-0.87) | 16.34(-0.61) | 16.08(-0.43) | 16.01 | -1.9 | | -17 | 52(-1.2) | -50 | [-15] | [-20] | [2] | -76 | 107 | DP | -0.1 | OpenShort | | (-15) | -8 | 11 | 2 | -20 | -1.1,2 | 28 | | 13 | Oct/21 | 10 | 19.86 | 18.26 | 17.33(-0.8) | 16.44(-0.78) | 16.15(-0.74) | 15.91 | -2 | | -17 | 53(0.5) | -50 | [-14] | [-26] | [-7] | -82 | -181 | DT | -0.2 | HoldShort | | (-16) | -13 | -3 | 2 | -20 | -1.3,1 | 28 | | 14 | Oct/21 | 9 | 19.86 | 18.26 | 17.47(-0.85) | 16.57(-0.66) | 16.27(-1.09) | 15.94 | -2 | | -17 | 52(0.6) | -50 | [-15] | [-32] | [-22] | -87 | -282 | DT | -0.3 | HoldShort? | | (-14) | -19 | -38 | -1 | -20 | -1.5,1 | 28 | | 15 | Oct/20 | 15 | 20.17 | 18.61 | 17.62(-0.79) | 16.68(-0.71) | 16.45(-0.6) | 16.31 | -1.9 | | -18 | 52(-0.9) | -50 | [-14] | [-24] | [4] | -82 | -77 | DP | -0.1 | OpenShort? | | (-13) | -11 | 7 | -1 | 20 | -1.3,1 | 32 | | | | |
| 16 | Oct/20 | 14 | 20.17 | 18.61 | 17.76(-0.67) | 16.8(-1.12) | 16.55(-0.3) | 16.24 | -2 | | -18 | 53(2.5) | -50 | [-12] | [-22] | [-4] | -87 | -244 | DT | -0.3 | OpenShort | | (-15) | -5 | -8 | -4 | -12 | -1.5,1 | 32 | | 17 | Oct/20 | 13 | 20.17 | 18.61 | 17.88(-0.61) | 16.99(-1.05) | 16.6(-0.78) | 16.32 | -1.9 | | -18 | 50(2.9) | -50 | [-11] | [-30] | [-13] | -84 | -438 | DT | -0.3 | OpenShort | | (-11) | -14 | -20 | 0 | -20 | -1.6,6 | 32 | | 18 | Oct/20 | 12 | 20.17 | 18.61 | 17.99(-0.61) | 17.17(-0.92) | 16.73(-0.77) | 16.52 | -1.8 | | -18 | 47(2.7) | -50 | [-11] | [-28] | [-15] | -80 | -388 | DT | -0.2 | OpenShort | | (-10) | -14 | -33 | 9 | -20 | -1.6,10 | 32 | | 19 | Oct/20 | 11 | 20.17 | 18.61 | 18.1(-0.49) | 17.33(-1.2) | 16.86(-0.3) | 16.85 | -1.7 | | -18 | 44(1.6) | -50 | [-9] | [-22] | [8] | -75 | -258 | DP | -0 | OpenShort | | (-8) | -5 | 1 | 9 | 20 | -1.4,10 | 32 | | 20 | Oct/20 | 10 | 20.17 | 18.61 | 18.19(-0.6) | 17.54(-1.29) | 16.91(-0.82) | 16.84 | -1.7 | | -18 | 43(2.3) | -50 | [-11] | [-32] | [14] | -85 | -332 | DP | -0.1 | OpenShort | | (-10) | -14 | 40 | 6 | 0 | -1.6,5 | 32 | | | | |
| 21 | Oct/20 | 9 | 20.17 | 18.61 | 18.3(-0.65) | 17.77(-1.39) | 17.05(-1.9) | 16.45 | -1.9 | | -18 | 41(5.8) | -50 | [-11] | [-52] | [-35] | -106 | -826 | DT | -0.7 | HoldShort? | | (-12) | -33 | -52 | 4 | -20 | -2.3,2 | 32 | | 22 | Oct/19 | 15 | 20.56 | 19.08 | 18.42(-0.49) | 18.02(-1.1) | 17.38(-1.31) | 16.97 | -1.8 | | -17 | 35(5.2) | -50 | [-9] | [-39] | [-22] | -101 | -618 | DT | -0.6 | HoldShort? | | (-9) | -23 | -23 | 3 | -20 | -2.1,2 | 34 | | 23 | Oct/19 | 14 | 20.56 | 19.08 | 18.51(-0.22) | 18.22(-0.82) | 17.61(-1.01) | 17.2 | -1.6 | | -17 | 30(3.2) | -50 | [-4] | [-30] | [-15] | -103 | -745 | DT | -0.7 | HoldShort | | (-7) | -18 | 10 | -5 | -20 | -2.2,2 | 34 | | 24 | Oct/19 | 13 | 20.56 | 19.08 | 18.55(-0.27) | 18.37(-1.02) | 17.79(-2.2) | 17.1 | -1.7 | | -17 | 26(5.2) | -50 | [-5] | [-53] | [-42] | -118 | -1070 | DT | -1.3 | HoldShort | | (-5) | -38 | -44 | -20 | -20 | -2.7,0 | 34 | | 25 | Oct/19 | 12 | 20.56 | 19.08 | 18.6(-0.16) | 18.56(-0.8) | 18.19(-1.57) | 17.56 | -1.5 | | -17 | 21(2.2) | -50 | [-3] | [-39] | [-35] | -110 | -803 | DT | -1.5 | HoldShort | | (-3) | -27 | -46 | -27 | -20 | -2.4,0 | 34 | | | | |
| 26 | Oct/19 | 11 | 20.56 | 19.08 | 18.63(-0.05) | 18.71(-0.32) | 18.48(-1.07) | 18.05 | -1.2 | | -17 | 19(0.7) | -50 | [-1] | [-26] | [-25] | -88 | -535 | DT | -1.1 | HoldShort | | (0) | -19 | -7 | -48 | -20 | -1.5,0 | 34 | | 27 | Oct/19 | 10 | 20.56 | 19.08 | 18.63(0) | 18.77(-0.27) | 18.68(-0.85) | 18.12 | -1.2 | | -17 | 18(-0.1) | -50 | [0] | [-21] | [-21] | -57 | -499 | DR | -1.5 | OpenShort | | (0) | -15 | 1 | -40 | -20 | -1.4,28 | 34 | | 28 | Oct/19 | 9 | 20.56 | 19.08 | 18.63(0) | 18.82(-0.26) | 18.84(-0.58) | 18.11 | -1.2 | | -17 | 18(0.3) | -50 | [0] | [-17] | [-48] | -28 | -428 | DR | -1.9 | OpenShort? | | (0) | -10 | -83 | -23 | -20 | -1.4,57 | 34 | | 29 | Oct/18 | 15 | 20.98 | 19.58 | 18.64(0.05) | 18.87(0.11) | 18.95(0.11) | 19.05 | -0.9 | | -15 | 18(1) | -50 | [1] | [-0] | [3] | 56 | 197 | RG | 0.3 | Wait? | | (4) | 2 | -6 | 7 | 20 | 1.1,78 | 35 | | 30 | Oct/18 | 14 | 20.98 | 19.58 | 18.64(0) | 18.85(0.16) | 18.93(-0.11) | 19.12 | -0.9 | | -15 | 17(-0.2) | -50 | [0] | [-4] | [12] | 63 | 230 | DP | 0.5 | OpenShort | | (2) | -2 | 15 | 10 | 20 | 1.4,78 | 35 | | | | |
| 31 | Oct/18 | 13 | 20.98 | 19.58 | 18.63(-0.05) | 18.85(0) | 18.95(0.37) | 18.95 | -1 | | -15 | 17(-0.3) | -45 | [-1] | [3] | [5] | 40 | 324 | UR | 0 | SmallShort | | (-2) | 7 | 5 | -1 | 20 | 0.9,67 | 35 | | 32 | Oct/18 | 12 | 20.98 | 19.58 | 18.64(-0.05) | 18.82(0.11) | 18.88(0.43) | 18.89 | -1 | | -15 | 18(-0.4) | -45 | [-1] | [5] | [5] | 36 | 296 | UR | 0 | SmallShort | | (0) | 8 | 15 | -5 | 11 | 0.7,68 | 35 | | 33 | Oct/18 | 11 | 20.98 | 19.58 | 18.65(-0.05) | 18.8(0.32) | 18.8(0.05) | 18.72 | -1.1 | | -15 | 18(-0.2) | -50 | [-1] | [0] | [-12] | 32 | 105 | DT | -0.2 | OpenShort | | (-2) | 1 | -20 | 12 | -20 | 0.2,77 | 35 | | 34 | Oct/18 | 10 | 20.98 | 19.58 | 18.65(0) | 18.74(0.43) | 18.79(0.05) | 18.95 | -1 | | -15 | 18(-0.2) | -50 | [0] | [1] | [-8] | 43 | 172 | CR | 0.4 | HoldShort | | (0) | 1 | -26 | 14 | -16 | 0.8,73 | 35 | | 35 | Oct/18 | 9 | 20.98 | 19.58 | 18.66(0.38) | 18.66(0.65) | 18.78(0.43) | 19.24 | -0.8 | | -15 | 18(0.6) | 20 | [7] | [12] | [30] | 50 | 20 | UT | 1.2 | OpenLong? | | (2) | 8 | 63 | 11 | 20 | 1.5,62 | 35 | | | | |
| 36 | Oct/17 | 15 | 21.31 | 19.98 | 18.59(0.11) | 18.54(0.22) | 18.7(-0.32) | 18.55 | -1.1 | | -16 | 18(1.9) | -50 | [2] | [-6] | [-5] | -3 | -221 | DR | -0.4 | OpenShort? | | (2) | -6 | 0 | -13 | -20 | -0.1,50 | 37 | | 37 | Oct/17 | 14 | 21.31 | 19.98 | 18.57(-0.05) | 18.5(0.22) | 18.76(-0.21) | 18.55 | -1.1 | | -16 | 16(-0.1) | -50 | [-1] | [-5] | [-7] | 2 | -10 | DT | -0.5 | OpenShort | | (3) | -4 | -7 | -13 | -20 | -0.1,54 | 37 | | 38 | Oct/17 | 13 | 21.31 | 19.98 | 18.58(-0.05) | 18.46(0.22) | 18.8(0.59) | 18.63 | -1.1 | | -16 | 16(-0.2) | -50 | [-1] | [9] | [-5] | 18 | 237 | RG | -0.4 | Wait | | (-1) | 11 | -19 | 2 | 16 | 0.1,65 | 37 | | 39 | Oct/17 | 12 | 21.31 | 19.98 | 18.58(0) | 18.42(0.05) | 18.69(0.81) | 18.84 | -1 | | -16 | 16(0.2) | -20 | [0] | [12] | [13] | 36 | 343 | UR | 0.4 | SmallShort | | (0) | 14 | -8 | 18 | 20 | 0.6,71 | 37 | | 40 | Oct/17 | 11 | 21.31 | 19.98 | 18.59(0.05) | 18.41(-0.16) | 18.54(0.87) | 18.93 | -1 | | -16 | 16(0.2) | 5 | [1] | [11] | [27] | 41 | 358 | RG | 1 | SmallShort | | (1) | 16 | 7 | 38 | 20 | 0.9,68 | 37 | | | | |
| 41 | Oct/17 | 10 | 21.31 | 19.98 | 18.59(0) | 18.44(-0.11) | 18.38(0.77) | 18.85 | -1 | | -16 | 16(0) | -5 | [0] | [10] | [23] | 12 | 351 | UR | 1.2 | SmallShort | | (1) | 14 | 12 | 29 | 20 | 0.7,44 | 37 | | 42 | Oct/17 | 9 | 21.31 | 19.98 | 18.59(0) | 18.46(-0.22) | 18.24(0.66) | 18.72 | -1.1 | | -16 | 16(-0.1) | 0 | [0] | [7] | [34] | -18 | 252 | UR | 1.2 | SmallShort? | | (-1) | 12 | 58 | 20 | 20 | 0.4,22 | 37 | | 43 | Oct/14 | 15 | 21.75 | 20.3 | 18.58(-0.32) | 18.5(-0.38) | 18.12(-0.17) | 18.1 | -1.3 | | -16 | 16(0.9) | -50 | [-6] | [-11] | [-6] | -74 | 36 | DT | -0.1 | OpenShort? | | (-4) | -3 | 0 | 0 | -20 | -1.2,6 | 34 | | 44 | Oct/14 | 14 | 21.75 | 20.3 | 18.64(-0.43) | 18.57(-0.43) | 18.15(-0.71) | 18.1 | -1.3 | | -16 | 15(-1.1) | -50 | [-7] | [-21] | [-8] | -75 | -30 | DT | -0.1 | HoldShort | | (-5) | -12 | -6 | -2 | -20 | -1.3,8 | 34 | | 45 | Oct/14 | 13 | 21.75 | 20.3 | 18.72(-0.37) | 18.65(0.05) | 18.28(-1.19) | 18.16 | -1.3 | | -16 | 16(-0.8) | -50 | [-6] | [-25] | [-20] | -77 | -229 | DT | -0.3 | HoldShort | | (-7) | -20 | 0 | -14 | -20 | -1.3,6 | 34 | | | | |
| 46 | Oct/14 | 12 | 21.75 | 20.3 | 18.79(-0.42) | 18.65(0) | 18.5(-0.96) | 18.16 | -1.3 | | -16 | 17(-0.4) | -50 | [-7] | [-21] | [-15] | -75 | -156 | DT | -0.7 | HoldShort | | (-7) | -16 | 10 | -25 | -20 | -1.4,10 | 34 | | 47 | Oct/14 | 11 | 21.75 | 20.3 | 18.87(-0.47) | 18.64(-0.37) | 18.68(-1.06) | 18.05 | -1.4 | | -16 | 17(-0.2) | -50 | [-8] | [-26] | [-24] | -70 | -223 | DT | -1.3 | OpenShort | | (-7) | -18 | -23 | -33 | -20 | -1.8,25 | 34 | | 48 | Oct/14 | 10 | 21.75 | 20.3 | 18.96(-0.37) | 18.71(-0.32) | 18.88(-0.68) | 18.3 | -1.3 | | -16 | 17(0.2) | -50 | [-6] | [-19] | [-23] | -35 | -149 | DT | -1.2 | OpenShort | | (-7) | -12 | -41 | -12 | -20 | -1.4,50 | 34 | | 49 | Oct/14 | 9 | 21.75 | 20.3 | 19.03(-0.1) | 18.77(0.05) | 19.01(-0.05) | 18.76 | -1.1 | | -16 | 17(-0.1) | -50 | [-2] | [-4] | [-13] | 1 | -51 | DT | -0.5 | OpenShort? | | (-4) | -1 | -40 | 0 | 5 | -0.6,66 | 34 | | 50 | Oct/13 | 15 | 22.25 | 20.62 | 19.05(-0.05) | 18.76(0.27) | 19.02(1.22) | 19.21 | -1 | | -16 | 17(1.2) | -10 | [-1] | [21] | [16] | 30 | 441 | UR | 0.4 | SmallShort? | | (-1) | 21 | 14 | 10 | 20 | 0.3,72 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|