PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $16.3350 One month high (close): $25.9900

PLUG Daily Change: -3.54% Daily StdDev 5.72% PLUG EMA_5_Trend: -3.1% 10Minute StdDev: $1.0617

Latest Price : $16.34(-3.54%)

Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.33%(50%) Avg negative next hour return: -1.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	20.17	18.61	17.76(-0.67)	16.8(-1.12)	16.55(-0.3)	16.24	-2	-18	53(2.5)	-50	[-12]	[-22]	[-4]	-87	-253	DT	-0.3	OpenShort	(-15)	-5	-8	-4	-12	-1.5,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.8(hourly_sma_10 3.45%) 17.76(hourly_sma_20 9.36%) 18.61(daily_ema_10 14.59%) 20.17(daily_ema_20 24.2%)

2	Oct/20	13	20.17	18.61	17.88(-0.61)	16.99(-1.05)	16.6(-0.78)	16.32	-1.9	-18	50(2.9)	-50	[-11]	[-30]	[-13]	-84	-444	DT	-0.3	OpenShort	(-12)	-14	-21	0	-20	-1.6,6	32
3	Oct/20	12	20.17	18.61	17.99(-0.61)	17.17(-0.92)	16.73(-0.77)	16.52	-1.8	-18	47(2.7)	-50	[-11]	[-28]	[-15]	-80	-394	DT	-0.2	OpenShort	(-10)	-14	-34	9	-20	-1.6,10	32
4	Oct/20	11	20.17	18.61	18.1(-0.49)	17.33(-1.2)	16.86(-0.3)	16.85	-1.7	-18	44(1.6)	-50	[-9]	[-22]	[8]	-75	-264	DP	-0	OpenShort	(-9)	-5	1	9	20	-1.4,10	32
5	Oct/20	10	20.17	18.61	18.19(-0.6)	17.54(-1.29)	16.91(-0.82)	16.84	-1.7	-18	43(2.3)	-50	[-11]	[-32]	[15]	-85	-337	DP	-0.1	OpenShort	(-10)	-14	41	6	0	-1.6,5	32

6	Oct/20	9	20.17	18.61	18.3(-0.65)	17.77(-1.39)	17.05(-1.9)	16.45	-1.9	-18	41(5.8)	-50	[-11]	[-52]	[-35]	-106	-829	DT	-0.7	HoldShort?	(-12)	-33	-52	4	-20	-2.3,2	32
7	Oct/19	15	20.56	19.08	18.42(-0.49)	18.02(-1.1)	17.38(-1.31)	16.97	-1.8	-17	35(5.2)	-50	[-9]	[-39]	[-22]	-101	-621	DT	-0.6	HoldShort?	(-9)	-23	-23	3	-20	-2.1,2	34
8	Oct/19	14	20.56	19.08	18.51(-0.22)	18.22(-0.82)	17.61(-1.01)	17.2	-1.6	-17	30(3.2)	-50	[-4]	[-30]	[-15]	-103	-745	DT	-0.7	HoldShort	(-7)	-18	10	-5	-20	-2.2,2	34
9	Oct/19	13	20.56	19.08	18.55(-0.27)	18.37(-1.02)	17.79(-2.2)	17.1	-1.7	-17	26(5.2)	-50	[-5]	[-53]	[-42]	-118	-1066	DT	-1.3	HoldShort	(-5)	-38	-45	-20	-20	-2.7,0	34
10	Oct/19	12	20.56	19.08	18.6(-0.16)	18.56(-0.8)	18.19(-1.57)	17.56	-1.5	-17	21(2.2)	-50	[-3]	[-39]	[-36]	-110	-799	DT	-1.5	HoldShort	(-3)	-27	-46	-27	-20	-2.4,0	34

11	Oct/19	11	20.56	19.08	18.63(-0.05)	18.71(-0.32)	18.48(-1.07)	18.05	-1.2	-17	19(0.7)	-50	[-1]	[-26]	[-25]	-88	-532	DT	-1.1	HoldShort	(0)	-19	-7	-48	-20	-1.5,0	34
12	Oct/19	10	20.56	19.08	18.63(0)	18.77(-0.27)	18.68(-0.85)	18.12	-1.2	-17	18(-0.1)	-50	[0]	[-22]	[-21]	-57	-496	DR	-1.5	OpenShort	(0)	-15	1	-40	-20	-1.4,28	34
13	Oct/19	9	20.56	19.08	18.63(0)	18.82(-0.26)	18.84(-0.58)	18.11	-1.2	-17	18(0.3)	-50	[0]	[-17]	[-49]	-28	-426	DR	-1.9	OpenShort?	(0)	-10	-84	-23	-20	-1.4,57	34
14	Oct/18	15	20.98	19.58	18.64(0.05)	18.87(0.11)	18.95(0.11)	19.05	-0.9	-15	18(1)	-50	[1]	[-0]	[3]	56	197	RG	0.3	Wait?	(4)	2	-6	7	20	1.1,78	35
15	Oct/18	14	20.98	19.58	18.64(0)	18.85(0.16)	18.93(-0.11)	19.12	-0.9	-15	17(-0.2)	-50	[0]	[-4]	[12]	63	231	DP	0.5	OpenShort	(2)	-2	15	10	20	1.4,78	35

16	Oct/18	13	20.98	19.58	18.63(-0.05)	18.85(0)	18.95(0.37)	18.95	-1	-15	17(-0.3)	-45	[-1]	[3]	[5]	40	322	UR	0	SmallShort	(-2)	7	5	-1	20	0.9,67	35
17	Oct/18	12	20.98	19.58	18.64(-0.05)	18.82(0.11)	18.88(0.43)	18.89	-1	-15	18(-0.4)	-45	[-1]	[5]	[5]	36	294	UR	0	SmallShort	(0)	8	16	-5	11	0.7,68	35
18	Oct/18	11	20.98	19.58	18.65(-0.05)	18.8(0.32)	18.8(0.05)	18.72	-1.1	-15	18(-0.2)	-50	[-1]	[0]	[-12]	32	104	DT	-0.2	OpenShort	(-2)	1	-21	12	-20	0.2,77	35
19	Oct/18	10	20.98	19.58	18.65(0)	18.74(0.43)	18.79(0.05)	18.95	-1	-15	18(-0.2)	-50	[0]	[1]	[-8]	43	172	CR	0.4	HoldShort	(0)	1	-26	14	-16	0.8,73	35
20	Oct/18	9	20.98	19.58	18.66(0.38)	18.66(0.65)	18.78(0.43)	19.24	-0.8	-15	18(0.6)	20	[7]	[12]	[31]	50	24	UT	1.2	OpenLong?	(2)	8	64	11	20	1.5,62	35

21	Oct/17	15	21.31	19.98	18.59(0.11)	18.54(0.22)	18.7(-0.32)	18.55	-1.1	-16	18(1.9)	-50	[2]	[-6]	[-5]	-3	-218	DR	-0.4	OpenShort?	(2)	-6	0	-13	-20	-0.1,50	37
22	Oct/17	14	21.31	19.98	18.57(-0.05)	18.5(0.22)	18.76(-0.21)	18.55	-1.1	-16	16(-0.1)	-50	[-1]	[-5]	[-7]	2	-10	DT	-0.5	OpenShort	(3)	-4	-7	-13	-20	-0.1,54	37
23	Oct/17	13	21.31	19.98	18.58(-0.05)	18.46(0.22)	18.8(0.59)	18.63	-1.1	-16	16(-0.2)	-50	[-1]	[9]	[-5]	18	234	RG	-0.4	Wait	(-1)	11	-19	2	16	0.1,65	37
24	Oct/17	12	21.31	19.98	18.58(0)	18.42(0.05)	18.69(0.81)	18.84	-1	-16	16(0.2)	-20	[0]	[12]	[13]	36	340	UR	0.4	SmallShort	(0)	14	-8	18	20	0.6,71	37
25	Oct/17	11	21.31	19.98	18.59(0.05)	18.41(-0.16)	18.54(0.87)	18.93	-1	-16	16(0.2)	5	[1]	[11]	[27]	41	355	RG	1	SmallShort	(1)	16	7	38	20	0.9,68	37

26	Oct/17	10	21.31	19.98	18.59(0)	18.44(-0.11)	18.38(0.77)	18.85	-1	-16	16(0)	-5	[0]	[10]	[23]	12	349	UR	1.2	SmallShort	(1)	14	12	29	20	0.7,44	37
27	Oct/17	9	21.31	19.98	18.59(0)	18.46(-0.22)	18.24(0.66)	18.72	-1.1	-16	16(-0.1)	0	[0]	[7]	[34]	-18	249	UR	1.2	SmallShort?	(-1)	12	59	20	20	0.4,22	37
28	Oct/14	15	21.75	20.3	18.58(-0.32)	18.5(-0.38)	18.12(-0.17)	18.1	-1.3	-16	16(0.9)	-50	[-6]	[-11]	[-6]	-74	32	DT	-0.1	OpenShort?	(-4)	-3	0	0	-20	-1.2,6	34
29	Oct/14	14	21.75	20.3	18.64(-0.43)	18.57(-0.43)	18.15(-0.71)	18.1	-1.3	-16	15(-1.1)	-50	[-7]	[-21]	[-8]	-75	-33	DT	-0.1	HoldShort	(-6)	-12	-6	-2	-20	-1.3,8	34
30	Oct/14	13	21.75	20.3	18.72(-0.37)	18.65(0.05)	18.28(-1.19)	18.16	-1.3	-16	16(-0.8)	-50	[-6]	[-25]	[-20]	-77	-230	DT	-0.3	HoldShort	(-7)	-20	0	-14	-20	-1.3,6	34

31	Oct/14	12	21.75	20.3	18.79(-0.42)	18.65(0)	18.5(-0.96)	18.16	-1.3	-16	17(-0.4)	-50	[-7]	[-21]	[-15]	-75	-159	DT	-0.7	HoldShort	(-7)	-16	10	-25	-20	-1.4,10	34
32	Oct/14	11	21.75	20.3	18.87(-0.47)	18.64(-0.37)	18.68(-1.06)	18.05	-1.4	-16	17(-0.2)	-50	[-8]	[-27]	[-24]	-70	-225	DT	-1.3	OpenShort	(-7)	-18	-23	-33	-20	-1.8,25	34
33	Oct/14	10	21.75	20.3	18.96(-0.37)	18.71(-0.32)	18.88(-0.68)	18.3	-1.3	-16	17(0.2)	-50	[-6]	[-19]	[-24]	-35	-151	DT	-1.2	OpenShort	(-7)	-12	-42	-14	-20	-1.4,50	34
34	Oct/14	9	21.75	20.3	19.03(-0.1)	18.77(0.05)	19.01(-0.05)	18.76	-1.1	-16	17(-0.1)	-50	[-2]	[-4]	[-13]	1	-53	DT	-0.5	OpenShort?	(-5)	-1	-40	-1	5	-0.6,66	34
35	Oct/13	15	22.25	20.62	19.05(-0.05)	18.76(0.27)	19.02(1.22)	19.21	-1	-16	17(1.2)	-10	[-1]	[20]	[17]	30	436	UR	0.4	SmallShort?	(-1)	21	14	20	20	0.3,72	35

36	Oct/13	14	22.25	20.62	19.06(-0.21)	18.71(0.05)	18.79(0.97)	19.05	-1.1	-16	16(-1.1)	-45	[-4]	[14]	[10]	7	446	UR	0.5	SmallShort	(-1)	17	-4	19	20	-0,57	35
37	Oct/13	13	22.25	20.62	19.1(-0.21)	18.7(0.16)	18.61(0.32)	19.09	-1.1	-16	17(-0.8)	-35	[-4]	[4]	[21]	3	282	UR	0.9	SmallShort	(-4)	6	20	34	20	-0,53	35
38	Oct/13	12	22.25	20.62	19.14(-0.21)	18.67(-0.21)	18.55(0.11)	18.87	-1.1	-16	18(-0.5)	-50	[-4]	[-3]	[15]	-31	99	DP	0.6	OpenShort	(-5)	2	0	24	20	-0.5,32	35
39	Oct/13	11	22.25	20.62	19.18(-0.21)	18.71(-0.43)	18.53(0.16)	18.87	-1.1	-16	19(-0.2)	-20	[-4]	[-4]	[39]	-50	91	DP	0.6	OpenShort	(-5)	3	76	10	20	-0.6,15	35
40	Oct/13	10	22.25	20.62	19.22(-0.47)	18.79(-0.84)	18.5(-0.8)	18.07	-1.4	-16	19(2.2)	-50	[-8]	[-26]	[-12]	-100	-325	DT	-0.8	HoldShort	(-7)	-14	-5	-5	-20	-2.1,3	35

41	Oct/13	9	22.25	20.62	19.31(-0.36)	18.95(-0.79)	18.65(-0.69)	18.12	-1.4	-16	17(2.4)	-50	[-6]	[-23]	[-30]	-104	-433	DT	-1.1	HoldShort?	(-8)	-12	-62	-2	-20	-2.4,6	35
42	Oct/12	15	22.74	20.82	19.38(-0.26)	19.1(-0.52)	18.78(-0.11)	18.8	-1.2	-19	14(1.5)	-50	[-5]	[-11]	[1]	-79	-67	DP	0	OpenShort?	(-4)	-2	-3	8	5	-1.4,6	29
43	Oct/12	14	22.74	20.82	19.43(-0.26)	19.2(-0.41)	18.8(-0.48)	18.83	-1.2	-19	13(0.4)	-50	[-5]	[-16]	[1]	-85	-170	DP	0.1	OpenShort	(-5)	-8	11	8	-20	-1.5,3	29
44	Oct/12	13	22.74	20.82	19.48(-0.36)	19.28(-0.36)	18.89(-1)	18.71	-1.3	-19	12(1)	-50	[-6]	[-25]	[-13]	-99	-289	DT	-0.5	HoldShort	(-5)	-17	-4	4	-20	-2,1	29
45	Oct/12	12	22.74	20.82	19.55(-0.26)	19.35(-0.26)	19.08(-0.83)	18.75	-1.3	-19	11(1.4)	-50	[-5]	[-21]	[-18]	-104	-357	DT	-0.9	HoldShort	(-5)	-14	-10	-13	-20	-2.2,1	29

46	Oct/12	11	22.74	20.82	19.6(-0.25)	19.4(-0.56)	19.24(-0.93)	18.86	-1.2	-19	10(1.8)	-50	[-4]	[-25]	[-11]	-109	-363	DT	-1.2	HoldShort	(-4)	-16	3	-32	-20	-2.4,1	29
47	Oct/12	10	22.74	20.82	19.65(-0.35)	19.51(-0.56)	19.42(-1.07)	18.83	-1.2	-19	8(1.9)	-50	[-6]	[-28]	[-32]	-111	-338	DT	-2.3	HoldShort	(-4)	-18	-44	-35	-20	-3.2,19	29
48	Oct/12	9	22.74	20.82	19.72(-0.1)	19.62(-0.15)	19.63(-0.15)	19.33	-1.1	-19	6(0.3)	-50	[-2]	[-8]	[-16]	-66	-135	DT	-1.6	OpenShort?	(-3)	-3	-25	-22	-20	-2,34	29
49	Oct/11	15	23.25	21.18	19.74(-0.1)	19.65(-0.05)	19.66(0.15)	19.62	-1.1	-18	6(-0.2)	-50	[-2]	[-1]	[-0]	-13	80	DT	-0.2	OpenShort?	(-1)	3	2	-4	0	-0.6,52	27
50	Oct/11	14	23.25	21.18	19.76(-0.35)	19.66(-0.05)	19.63(0.36)	19.6	-1.1	-18	6(-4.3)	-50	[-6]	[2]	[-1]	-7	364	RG	-0.2	Wait	(-3)	6	-7	-2	20	-0.8,63	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI