|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $19.8850 One month high (close): $30.0150
PLUG Daily Change: -5.65% Daily StdDev 5.87% PLUG EMA_5_Trend: -1.05% 10Minute StdDev: $0.7742
Latest Price : $19.89(-5.65%) | Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 24.19 | 21.6 | 21.67(-0.82) | 21.09(-0.99) | 20.59(-1.44) | 19.88 | -1.3 | | -21 | 28(1.5) | -50 | [-14] | [-39] | [-25] | -98 | -377 | DT | -0.7 | OpenShort | | (-14) | -25 | -17 | -5 | -20 | -1.9,0 | 23 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.09(hourly_sma_10 6.09%) 21.6(daily_ema_10 8.65%) 21.67(hourly_sma_20 9%) 24.19(daily_ema_20 21.68%)
|
| | | 2 | Oct/7 | 9 | 24.19 | 21.6 | 21.85(-0.68) | 21.3(-0.7) | 20.89(-1) | 20.07 | -1.2 | | -21 | 26(1.2) | -50 | [-12] | [-29] | [-45] | -100 | -385 | DT | -0.9 | HoldShort? | | (-13) | -17 | -79 | -6 | -20 | -2,0 | 23 | | 3 | Oct/6 | 15 | 24.69 | 21.88 | 22(-0.45) | 21.45(-0.28) | 21.1(-0.38) | 21.02 | -1.1 | | -20 | 25(-0.2) | -50 | [-8] | [-13] | [-7] | -77 | -100 | DT | -0.1 | HoldShort? | | (-9) | -7 | 2 | 1 | -20 | -1.1,1 | 24 | | 4 | Oct/6 | 14 | 24.69 | 21.88 | 22.1(-0.23) | 21.51(-0.05) | 21.18(-1.07) | 20.99 | -1.1 | | -20 | 25(1.1) | -50 | [-4] | [-22] | [-16] | -83 | -534 | DT | -0.2 | OpenShort | | (-9) | -18 | -9 | -6 | -20 | -1.3,0 | 24 | | 5 | Oct/6 | 13 | 24.69 | 21.88 | 22.15(-0.18) | 21.52(-0.14) | 21.41(-0.83) | 21.1 | -1.1 | | -20 | 24(1) | -50 | [-3] | [-19] | [-13] | -82 | -499 | DT | -0.4 | HoldShort | | (-3) | -14 | -6 | -11 | -20 | -1.3,1 | 24 | | | | |
| 6 | Oct/6 | 12 | 24.69 | 21.88 | 22.19(-0.14) | 21.55(-0.46) | 21.59(-0.55) | 21.17 | -1 | | -20 | 23(0.9) | -50 | [-2] | [-16] | [-7] | -80 | -454 | DT | -0.5 | HoldShort | | (-3) | -9 | -7 | -21 | -14 | -1.3,3 | 24 | | 7 | Oct/6 | 11 | 24.69 | 21.88 | 22.22(-0.04) | 21.65(-0.92) | 21.71(-0.41) | 21.26 | -1 | | -20 | 22(0.4) | -50 | [-1] | [-17] | [-1] | -65 | -487 | DT | -0.6 | OpenShort | | (-2) | -7 | -10 | -12 | 20 | -1.3,18 | 24 | | 8 | Oct/6 | 10 | 24.69 | 21.88 | 22.23(-0.04) | 21.85(-0.86) | 21.8(-0.14) | 21.38 | -1 | | -20 | 22(0.4) | -50 | [-1] | [-12] | [-18] | -48 | -374 | DT | -0.6 | OpenShort | | (-1) | -2 | -62 | -2 | 20 | -1.1,30 | 24 | | 9 | Oct/6 | 9 | 24.69 | 21.88 | 22.24(0.14) | 22.04(-0.41) | 21.83(0.88) | 22.17 | -0.7 | | -20 | 21(-0.5) | -5 | [2] | [9] | [16] | -18 | 45 | RG | 0.5 | Wait? | | (2) | 15 | 15 | 10 | 20 | -0.1,35 | 24 | | 10 | Oct/5 | 15 | 25.09 | 22.16 | 22.21(0.14) | 22.13(-0.49) | 21.64(0.6) | 21.98 | -0.9 | | -20 | 22(-1.2) | -10 | [2] | [4] | [15] | -29 | -94 | RG | 0.5 | Wait? | | (2) | 10 | 21 | 12 | 20 | -0.3,29 | 23 | | | | |
| 11 | Oct/5 | 14 | 25.09 | 22.16 | 22.18(0.09) | 22.24(-0.71) | 21.51(-0.37) | 21.72 | -1 | | -20 | 23(-0.8) | -50 | [2] | [-14] | [-2] | -43 | -388 | DR | 0.3 | OpenShort | | (1) | -6 | -5 | 8 | -20 | -0.6,22 | 23 | | 12 | Oct/5 | 13 | 25.09 | 22.16 | 22.16(0.14) | 22.4(-0.67) | 21.59(-1.37) | 21.78 | -1 | | -20 | 24(-0.4) | -50 | [2] | [-31] | [1] | -49 | -641 | RG | 0.2 | Wait | | (2) | -23 | 23 | -6 | -20 | -0.5,14 | 23 | | 13 | Oct/5 | 12 | 25.09 | 22.16 | 22.16(0) | 22.55(-0.62) | 21.89(-1.66) | 21.5 | -1.1 | | -20 | 24(-0.1) | -50 | [0] | [-36] | [-12] | -65 | -688 | DR | -0.5 | OpenShort | | (1) | -28 | 23 | -30 | -20 | -0.8,5 | 23 | | 14 | Oct/5 | 11 | 25.09 | 22.16 | 22.13(-0.09) | 22.69(-0.35) | 22.26(-1.63) | 21.22 | -1.2 | | -20 | 24(0.6) | -50 | [-2] | [-34] | [-44] | -67 | -720 | DT | -1.3 | OpenShort | | (-1) | -28 | -13 | -50 | -20 | -1.1,11 | 23 | | 15 | Oct/5 | 10 | 25.09 | 22.16 | 22.15(-0.14) | 22.77(-0.26) | 22.63(-1.61) | 21.38 | -1.1 | | -20 | 24(0.4) | -50 | [-2] | [-33] | [-55] | -30 | -603 | DT | -1.6 | OpenShort | | (-1) | -27 | -55 | -39 | -20 | -1,45 | 23 | | | | |
| 16 | Oct/5 | 9 | 25.09 | 22.16 | 22.18(0.18) | 22.83(0.18) | 23(-0.95) | 22.07 | -0.9 | | -20 | 23(-0.3) | -50 | [3] | [-16] | [-54] | 25 | -457 | DR | -1.2 | OpenShort? | | (1) | -16 | -93 | -19 | -20 | -0.1,77 | 23 | | 17 | Oct/4 | 15 | 25.38 | 22.49 | 22.14(0.5) | 22.79(0.8) | 23.22(0.09) | 23.32 | -0.6 | | -17 | 24(-0.4) | -10 | [9] | [9] | [-0] | 83 | 65 | RG | 0.1 | Wait? | | (8) | 2 | 0 | -3 | 4 | 1.5,95 | 25 | | 18 | Oct/4 | 14 | 25.38 | 22.49 | 22.03(0.55) | 22.61(0.76) | 23.2(0.35) | 23.32 | -0.6 | | -17 | 24(0.8) | 20 | [9] | [13] | [11] | 86 | 137 | UT | 0.2 | HoldLong | | (10) | 6 | 24 | -7 | 20 | 1.7,93 | 25 | | 19 | Oct/4 | 13 | 25.38 | 22.49 | 21.91(0.55) | 22.44(0.63) | 23.12(0.87) | 23 | -0.7 | | -17 | 23(-0.3) | 0 | [9] | [21] | [-3] | 81 | 173 | CR | -0.2 | OpenShort | | (9) | 15 | -13 | -11 | 20 | 1.5,93 | 25 | | 20 | Oct/4 | 12 | 25.38 | 22.49 | 21.79(0.55) | 22.3(0.81) | 22.92(1.1) | 23.17 | -0.7 | | -17 | 24(1.2) | 20 | [9] | [27] | [4] | 93 | 360 | UT | 0.3 | OpenLong | | (11) | 19 | -9 | -10 | 20 | 1.8,98 | 25 | | | | |
| 21 | Oct/4 | 11 | 25.38 | 22.49 | 21.67(0.56) | 22.12(0.96) | 22.67(1.43) | 23.29 | -0.7 | | -17 | 22(2.7) | 35 | [10] | [34] | [15] | 108 | 549 | UT | 0.9 | HoldLong | | (11) | 25 | 7 | 6 | 20 | 2.3,100 | 25 | | 22 | Oct/4 | 10 | 25.38 | 22.49 | 21.55(0.51) | 21.91(0.83) | 22.35(1.45) | 23.2 | -0.7 | | -17 | 20(3.4) | 30 | [9] | [33] | [26] | 115 | 626 | UT | 1.3 | HoldLong | | (10) | 25 | 17 | 9 | 20 | 2.6,100 | 25 | | 23 | Oct/4 | 9 | 25.38 | 22.49 | 21.44(0.52) | 21.73(0.7) | 22.03(1.24) | 22.98 | -0.7 | | -17 | 16(3.8) | 30 | [9] | [28] | [50] | 123 | 513 | UT | 1.8 | HoldLong? | | (9) | 21 | 81 | 20 | 20 | 2.9,100 | 25 | | 24 | Oct/3 | 15 | 25.51 | 22.71 | 21.33(0.14) | 21.58(0.23) | 21.76(0.46) | 21.96 | -1.1 | | -19 | 13(1.2) | -25 | [2] | [7] | [12] | 89 | 277 | RG | 0.5 | Wait? | | (5) | 8 | 3 | 15 | 20 | 1.6,99 | 21 | | 25 | Oct/3 | 14 | 25.51 | 22.71 | 21.3(-0.14) | 21.53(0.05) | 21.66(0.42) | 21.92 | -1.1 | | -19 | 11(-2.2) | -50 | [-2] | [4] | [15] | 87 | 531 | UR | 0.7 | SmallShort | | (2) | 7 | 16 | 16 | 20 | 1.7,94 | 21 | | | | |
| 26 | Oct/3 | 13 | 25.51 | 22.71 | 21.33(-0.14) | 21.52(0.09) | 21.57(0.51) | 21.72 | -1.2 | | -19 | 14(-1.2) | -40 | [-2] | [5] | [11] | 63 | 444 | UR | 0.3 | SmallShort | | (-3) | 9 | 12 | 16 | 20 | 0.9,90 | 21 | | 27 | Oct/3 | 12 | 25.51 | 22.71 | 21.36(-0.14) | 21.5(0.23) | 21.46(0.19) | 21.57 | -1.2 | | -19 | 15(-0.8) | -50 | [-2] | [1] | [-0] | 44 | 284 | RG | 0.2 | Wait | | (-3) | 3 | -3 | 16 | -20 | 0.4,84 | 21 | | 28 | Oct/3 | 11 | 25.51 | 22.71 | 21.39(-0.09) | 21.45(0.33) | 21.42(0.14) | 21.61 | -1.2 | | -19 | 16(-0.6) | -50 | [-2] | [1] | [4] | 40 | 220 | UR | 0.4 | SmallShort | | (-2) | 2 | 7 | 20 | -19 | 0.4,80 | 21 | | 29 | Oct/3 | 10 | 25.51 | 22.71 | 21.41(-0.05) | 21.38(0.56) | 21.39(0.19) | 21.52 | -1.2 | | -19 | 16(-0.6) | -50 | [-1] | [4] | [2] | 15 | 148 | UR | 0.2 | SmallShort | | (-2) | 3 | 8 | 9 | -20 | 0.2,60 | 21 | | 30 | Oct/3 | 9 | 25.51 | 22.71 | 21.42(-0.19) | 21.26(0.19) | 21.35(-0.56) | 21.42 | -1.3 | | -19 | 17(-0.1) | -50 | [-3] | [-12] | [5] | -4 | 52 | DP | 0.1 | OpenShort? | | (-2) | -10 | 21 | -1 | -18 | 0,46 | 21 | | | | |
| 31 | Sep/30 | 15 | 25.74 | 23.26 | 21.46(-0.14) | 21.22(0.14) | 21.47(-0.37) | 21.17 | -1.5 | | -18 | 17(-0.7) | -50 | [-2] | [-10] | [-10] | -19 | -94 | DT | -0.5 | OpenShort? | | (-3) | -6 | -15 | -8 | -20 | -0.5,44 | 14 | | 32 | Sep/30 | 14 | 25.74 | 23.26 | 21.49(-0.14) | 21.19(0.19) | 21.55(0.33) | 21.35 | -1.4 | | -18 | 18(-0.3) | -50 | [-2] | [2] | [-5] | -13 | 148 | RG | -0.4 | Wait | | (-2) | 6 | -10 | -5 | -5 | -0.3,45 | 14 | | 33 | Sep/30 | 13 | 25.74 | 23.26 | 21.52(-0.14) | 21.15(0.33) | 21.48(0.56) | 21.47 | -1.4 | | -18 | 18(-0.4) | -50 | [-2] | [7] | [3] | -1 | 255 | UR | -0 | SmallShort | | (-2) | 10 | -10 | 8 | 20 | -0.1,52 | 14 | | 34 | Sep/30 | 12 | 25.74 | 23.26 | 21.55(-0.09) | 21.08(0.05) | 21.36(0.9) | 21.59 | -1.3 | | -18 | 18(-0.3) | -35 | [-2] | [11] | [11] | 6 | 330 | UR | 0.4 | SmallShort | | (-2) | 15 | -13 | 23 | 20 | 0.1,53 | 14 | | 35 | Sep/30 | 11 | 25.74 | 23.26 | 21.57(-0.05) | 21.07(-0.33) | 21.17(1.05) | 21.75 | -1.3 | | -18 | 19(-0.3) | -5 | [-1] | [11] | [35] | 1 | 390 | UR | 1 | SmallShort | | (-2) | 18 | 16 | 25 | 20 | 0.3,43 | 14 | | | | |
| 36 | Sep/30 | 10 | 25.74 | 23.26 | 21.58(-0.23) | 21.14(-0.33) | 20.95(0.67) | 21.55 | -1.3 | | -18 | 19(-1.3) | -20 | [-4] | [3] | [34] | -24 | 381 | UR | 1 | SmallShort | | (-2) | 12 | 45 | 23 | 20 | -0.1,29 | 14 | | 37 | Sep/30 | 9 | 25.74 | 23.26 | 21.63(-0.37) | 21.21(-0.52) | 20.95(0) | 21.01 | -1.5 | | -18 | 20(-0.6) | -50 | [-6] | [-10] | [9] | -63 | 72 | DP | 0.3 | OpenShort? | | (-7) | 0 | 8 | 11 | 20 | -1,12 | 14 | | 38 | Sep/29 | 15 | 26.05 | 23.96 | 21.71(-0.37) | 21.32(-0.56) | 20.81(0.05) | 20.91 | -1.8 | | -17 | 21(-1.2) | -50 | [-6] | [-10] | [7] | -75 | 3 | DP | 0.2 | OpenShort? | | (-7) | 1 | 25 | 7 | -20 | -1.2,5 | 15 | | 39 | Sep/29 | 14 | 26.05 | 23.96 | 21.79(-0.37) | 21.44(-0.69) | 20.8(-0.81) | 20.61 | -1.9 | | -17 | 22(2.2) | -50 | [-6] | [-26] | [-13] | -94 | -379 | DT | -0.3 | OpenShort | | (-8) | -14 | -10 | 4 | -20 | -1.8,1 | 15 | | 40 | Sep/29 | 13 | 26.05 | 23.96 | 21.87(-0.32) | 21.59(-0.46) | 20.97(-1.69) | 20.73 | -1.8 | | -17 | 20(2) | -50 | [-6] | [-39] | [-20] | -97 | -623 | DT | -0.4 | OpenShort | | (-6) | -29 | -14 | 1 | -20 | -2,3 | 15 | | | | |
| 41 | Sep/29 | 12 | 26.05 | 23.96 | 21.94(-0.27) | 21.69(-0.41) | 21.33(-1.25) | 20.9 | -1.8 | | -17 | 18(1.8) | -50 | [-5] | [-31] | [-15] | -97 | -516 | DT | -0.8 | OpenShort | | (-5) | -21 | -4 | -9 | -20 | -2,3 | 15 | | 42 | Sep/29 | 11 | 26.05 | 23.96 | 22(-0.27) | 21.78(-0.5) | 21.6(-1.05) | 20.95 | -1.7 | | -17 | 16(2.4) | -50 | [-5] | [-28] | [-19] | -106 | -474 | DT | -1.4 | HoldShort | | (-5) | -18 | 9 | -47 | -20 | -2.3,2 | 15 | | 43 | Sep/29 | 10 | 26.05 | 23.96 | 22.06(-0.36) | 21.89(-0.55) | 21.83(-1.13) | 20.84 | -1.8 | | -17 | 14(3.9) | -50 | [-6] | [-31] | [-38] | -100 | -470 | DT | -2.5 | HoldShort | | (-6) | -19 | -47 | -30 | -20 | -3.1,28 | 15 | | 44 | Sep/29 | 9 | 26.05 | 23.96 | 22.14(-0.36) | 22.01(-0.27) | 22.08(-0.54) | 21.42 | -1.6 | | -17 | 10(-0.4) | -50 | [-6] | [-18] | [-41] | -69 | -106 | DT | -2.4 | OpenShort? | | (-4) | -9 | -86 | -13 | -20 | -2.6,46 | 15 | | 45 | Sep/28 | 15 | 26.42 | 24.77 | 22.22(-0.13) | 22.07(0.23) | 22.2(0.68) | 22.53 | -1.4 | | -14 | 10(-3.3) | -20 | [-2] | [9] | [19] | 35 | 433 | UR | 1.1 | SmallShort? | | (-2) | 12 | 20 | 27 | 20 | 1.1,57 | 23 | | | | |
| 46 | Sep/28 | 14 | 26.42 | 24.77 | 22.25(-0.04) | 22.02(-0.14) | 22.05(0.36) | 22.27 | -1.5 | | -14 | 13(-0.1) | -25 | [-1] | [1] | [17] | -9 | 142 | UR | 0.6 | SmallShort | | (-4) | 6 | 13 | 16 | 20 | 0.1,39 | 23 | | 47 | Sep/28 | 13 | 26.42 | 24.77 | 22.26(-0.04) | 22.05(-0.27) | 21.97(0.14) | 22.1 | -1.6 | | -14 | 13(0) | -40 | [-1] | [-4] | [11] | -30 | 5 | DP | 0.4 | OpenShort | | (-2) | 2 | 4 | 18 | 20 | -0.4,30 | 23 | | 48 | Sep/28 | 12 | 26.42 | 24.77 | 22.27(-0.09) | 22.11(-0.18) | 21.97(0) | 22.05 | -1.6 | | -14 | 13(0) | -50 | [-2] | [-6] | [-2] | -46 | -8 | DT | 0.3 | OpenShort | | (-1) | 0 | 1 | -15 | 5 | -0.6,19 | 23 | | 49 | Sep/28 | 11 | 26.42 | 24.77 | 22.29(-0.13) | 22.11(0) | 21.97(0) | 22.04 | -1.6 | | -14 | 13(0.2) | -50 | [-2] | [-5] | [0] | -58 | 16 | DT | 0.3 | OpenShort | | (-2) | 0 | 17 | -19 | -20 | -0.7,10 | 23 | | 50 | Sep/28 | 10 | 26.42 | 24.77 | 22.32(-0.18) | 22.15(-0.14) | 21.94(-0.14) | 21.83 | -1.7 | | -14 | 13(0.1) | -50 | [-3] | [-8] | [-10] | -84 | -76 | DT | -0.3 | HoldShort | | (-2) | -2 | 2 | -28 | -20 | -1.4,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|