PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $21.0100 One month high (close): $30.0150

PLUG Daily Change: 7.13% Daily StdDev 5.84% PLUG EMA_5_Trend: 1.39% 10Minute StdDev: $0.799

Latest Price : $23.37(7.13%)

Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -2.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	14	25.38	22.49	22.03(0.55)	22.61(0.76)	23.2(0.35)	23.32	-0.6	-17	24(0.8)	20	[9]	[13]	[11]	86	128	UT	0.2	HoldLong	(9)	6	24	-7	20	1.7,93	25
Daily Trend: % Up Forces: Down Forces: 22.49(daily_ema_10 -3.56%) Support Levels: 22.61(weak_hourly_sma_10 -3.04%) 22.03(weak_hourly_sma_20 -5.53%) Resistance Levels: 25.38(daily_ema_20 8.83%)

2	Oct/4	13	25.38	22.49	21.91(0.55)	22.44(0.63)	23.12(0.87)	23	-0.7	-17	23(-0.3)	0	[9]	[21]	[-3]	81	167	CR	-0.2	OpenShort	(9)	15	-13	-11	20	1.5,93	25
3	Oct/4	12	25.38	22.49	21.79(0.55)	22.3(0.81)	22.92(1.1)	23.17	-0.7	-17	24(1.2)	20	[9]	[27]	[4]	93	356	UT	0.3	OpenLong	(10)	19	-9	-10	20	1.8,98	25
4	Oct/4	11	25.38	22.49	21.67(0.56)	22.12(0.96)	22.67(1.43)	23.29	-0.7	-17	22(2.7)	35	[10]	[34]	[15]	108	545	UT	0.9	HoldLong	(11)	25	7	6	20	2.3,100	25
5	Oct/4	10	25.38	22.49	21.55(0.51)	21.91(0.83)	22.35(1.45)	23.2	-0.7	-17	20(3.4)	30	[9]	[33]	[26]	115	624	UT	1.3	HoldLong	(10)	25	16	9	20	2.6,100	25

6	Oct/4	9	25.38	22.49	21.44(0.52)	21.73(0.7)	22.03(1.24)	22.98	-0.7	-17	16(3.8)	30	[9]	[28]	[50]	123	510	UT	1.8	HoldLong?	(9)	21	79	20	20	2.9,100	25
7	Oct/3	15	25.51	22.71	21.33(0.14)	21.58(0.23)	21.76(0.46)	21.96	-1.1	-19	13(1.2)	-25	[2]	[7]	[12]	89	277	RG	0.5	Wait?	(5)	8	3	15	20	1.6,99	21
8	Oct/3	14	25.51	22.71	21.3(-0.14)	21.53(0.05)	21.66(0.42)	21.92	-1.1	-19	11(-2.2)	-50	[-2]	[4]	[15]	87	536	UR	0.7	SmallShort	(2)	7	16	16	20	1.7,94	21
9	Oct/3	13	25.51	22.71	21.33(-0.14)	21.52(0.09)	21.57(0.51)	21.72	-1.2	-19	14(-1.2)	-40	[-2]	[5]	[11]	63	449	UR	0.3	SmallShort	(-3)	9	12	16	20	0.9,90	21
10	Oct/3	12	25.51	22.71	21.36(-0.14)	21.5(0.23)	21.46(0.19)	21.57	-1.2	-19	15(-0.8)	-50	[-2]	[1]	[-0]	44	287	RG	0.2	Wait	(-3)	3	-3	16	-20	0.4,84	21

11	Oct/3	11	25.51	22.71	21.39(-0.09)	21.45(0.33)	21.42(0.14)	21.61	-1.2	-19	16(-0.6)	-50	[-2]	[1]	[4]	40	223	UR	0.4	SmallShort	(-2)	2	7	20	-19	0.4,80	21
12	Oct/3	10	25.51	22.71	21.41(-0.05)	21.38(0.56)	21.39(0.19)	21.52	-1.2	-19	16(-0.6)	-50	[-1]	[4]	[2]	15	150	UR	0.2	SmallShort	(-2)	3	8	9	-20	0.2,60	21
13	Oct/3	9	25.51	22.71	21.42(-0.19)	21.26(0.19)	21.35(-0.56)	21.42	-1.3	-19	17(-0.1)	-50	[-3]	[-12]	[5]	-4	53	DP	0.1	OpenShort?	(-2)	-10	20	-1	-18	0,46	21
14	Sep/30	15	25.74	23.26	21.46(-0.14)	21.22(0.14)	21.47(-0.37)	21.17	-1.5	-18	17(-0.7)	-50	[-2]	[-10]	[-10]	-19	-93	DT	-0.5	OpenShort?	(-3)	-6	-14	-8	-20	-0.5,44	14
15	Sep/30	14	25.74	23.26	21.49(-0.14)	21.19(0.19)	21.55(0.33)	21.35	-1.4	-18	18(-0.3)	-50	[-2]	[2]	[-4]	-13	152	RG	-0.4	Wait	(-2)	6	-10	-5	-5	-0.3,45	14

16	Sep/30	13	25.74	23.26	21.52(-0.14)	21.15(0.33)	21.48(0.56)	21.47	-1.4	-18	18(-0.4)	-50	[-2]	[8]	[3]	-1	260	UR	-0	SmallShort	(-2)	10	-10	8	20	-0.1,52	14
17	Sep/30	12	25.74	23.26	21.55(-0.09)	21.08(0.05)	21.36(0.9)	21.59	-1.3	-18	18(-0.3)	-35	[-2]	[11]	[11]	6	335	UR	0.4	SmallShort	(-2)	15	-13	23	20	0.1,53	14
18	Sep/30	11	25.74	23.26	21.57(-0.05)	21.07(-0.33)	21.17(1.05)	21.75	-1.3	-18	19(-0.3)	-5	[-1]	[11]	[35]	1	395	UR	1	SmallShort	(-2)	18	16	25	20	0.3,43	14
19	Sep/30	10	25.74	23.26	21.58(-0.23)	21.14(-0.33)	20.95(0.67)	21.55	-1.3	-18	19(-1.3)	-20	[-4]	[3]	[34]	-24	387	UR	1	SmallShort	(-2)	12	44	23	20	-0.1,29	14
20	Sep/30	9	25.74	23.26	21.63(-0.37)	21.21(-0.52)	20.95(0)	21.01	-1.5	-18	20(-0.6)	-50	[-6]	[-10]	[9]	-63	78	DP	0.3	OpenShort?	(-7)	0	8	11	20	-1,12	14

21	Sep/29	15	26.05	23.96	21.71(-0.37)	21.32(-0.56)	20.81(0.05)	20.91	-1.8	-17	21(-1.2)	-50	[-6]	[-10]	[7]	-75	9	DP	0.2	OpenShort?	(-7)	1	25	7	-20	-1.2,5	15
22	Sep/29	14	26.05	23.96	21.79(-0.37)	21.44(-0.69)	20.8(-0.81)	20.61	-1.9	-17	22(2.2)	-50	[-6]	[-26]	[-13]	-94	-377	DT	-0.3	OpenShort	(-8)	-14	-10	4	-20	-1.8,1	15
23	Sep/29	13	26.05	23.96	21.87(-0.32)	21.59(-0.46)	20.97(-1.69)	20.73	-1.8	-17	20(2)	-50	[-6]	[-39]	[-20]	-97	-625	DT	-0.4	OpenShort	(-6)	-29	-14	1	-20	-2,3	15
24	Sep/29	12	26.05	23.96	21.94(-0.27)	21.69(-0.41)	21.33(-1.25)	20.9	-1.8	-17	18(1.8)	-50	[-5]	[-31]	[-15]	-97	-517	DT	-0.8	OpenShort	(-5)	-21	-4	-9	-20	-2,3	15
25	Sep/29	11	26.05	23.96	22(-0.27)	21.78(-0.5)	21.6(-1.05)	20.95	-1.7	-17	16(2.4)	-50	[-5]	[-28]	[-19]	-106	-474	DT	-1.4	HoldShort	(-5)	-18	9	-47	-20	-2.3,2	15

26	Sep/29	10	26.05	23.96	22.06(-0.36)	21.89(-0.55)	21.83(-1.13)	20.84	-1.8	-17	14(3.9)	-50	[-6]	[-31]	[-37]	-100	-468	DT	-2.5	HoldShort	(-6)	-19	-46	-30	-20	-3.1,28	15
27	Sep/29	9	26.05	23.96	22.14(-0.36)	22.01(-0.27)	22.08(-0.54)	21.42	-1.6	-17	10(-0.4)	-50	[-6]	[-18]	[-41]	-69	-102	DT	-2.4	OpenShort?	(-4)	-9	-84	-13	-20	-2.6,46	15
28	Sep/28	15	26.42	24.77	22.22(-0.13)	22.07(0.23)	22.2(0.68)	22.53	-1.4	-14	10(-3.3)	-20	[-2]	[9]	[19]	35	438	UR	1.1	SmallShort?	(-2)	12	20	27	20	1.1,57	23
29	Sep/28	14	26.42	24.77	22.25(-0.04)	22.02(-0.14)	22.05(0.36)	22.27	-1.5	-14	13(-0.1)	-25	[-1]	[1]	[17]	-9	144	UR	0.6	SmallShort	(-4)	6	13	16	20	0.1,39	23
30	Sep/28	13	26.42	24.77	22.26(-0.04)	22.05(-0.27)	21.97(0.14)	22.1	-1.6	-14	13(0)	-40	[-1]	[-4]	[10]	-30	6	DP	0.4	OpenShort	(-2)	2	4	18	20	-0.4,30	23

31	Sep/28	12	26.42	24.77	22.27(-0.09)	22.11(-0.18)	21.97(0)	22.05	-1.6	-14	13(0)	-50	[-2]	[-6]	[3]	-46	-6	DP	0.3	OpenShort	(-1)	0	1	14	5	-0.6,19	23
32	Sep/28	11	26.42	24.77	22.29(-0.13)	22.11(0)	21.97(0)	22.04	-1.6	-14	13(0.2)	-50	[-2]	[-5]	[5]	-58	19	DP	0.3	OpenShort	(-2)	0	16	8	-20	-0.7,10	23
33	Sep/28	10	26.42	24.77	22.32(-0.18)	22.15(-0.14)	21.94(-0.14)	21.83	-1.7	-14	13(0.1)	-50	[-3]	[-8]	[-6]	-84	-74	DT	-0.3	HoldShort	(-2)	-2	2	-3	-20	-1.4,1	23
34	Sep/28	9	26.42	24.77	22.36(-0.22)	22.18(-0.18)	21.97(-0.72)	21.81	-1.7	-14	13(0.8)	-50	[-4]	[-19]	[-12]	-88	-209	DT	-0.5	HoldShort?	(-4)	-12	-11	-8	-20	-1.6,2	23
35	Sep/27	15	26.72	25.46	22.41(-0.13)	22.22(-0.04)	22.13(-0.63)	21.95	-1.9	-12	12(-0.3)	-50	[-2]	[-16]	[-10]	-83	-239	DT	-0.5	HoldShort?	(-3)	-11	-10	-13	-20	-1.4,2	30

36	Sep/27	14	26.72	25.46	22.44(-0.44)	22.23(-0.18)	22.27(-0.4)	22.08	-1.8	-12	13(-5.4)	-50	[-8]	[-14]	[-3]	-76	179	DT	-0.6	HoldShort	(-2)	-7	5	-21	-18	-1.1,2	30
37	Sep/27	13	26.72	25.46	22.54(-0.4)	22.27(-0.4)	22.27(0)	22.01	-1.8	-12	18(-2.6)	-50	[-7]	[-9]	[-2]	-65	163	DT	-0.8	OpenShort	(-8)	0	-3	-13	9	-1.2,15	30
38	Sep/27	12	26.72	25.46	22.63(-0.44)	22.36(-0.58)	22.36(-0.18)	22.05	-1.8	-12	21(-2.1)	-50	[-8]	[-14]	[-11]	-45	131	DT	-0.6	OpenShort	(-8)	-3	-39	1	20	-1.1,33	30
39	Sep/27	11	26.72	25.46	22.73(-0.31)	22.49(0.09)	22.4(0.49)	22.57	-1.6	-12	23(-3.4)	-50	[-5]	[4]	[2]	-13	362	UR	0.3	SmallShort	(-5)	8	-7	22	5	-0.3,45	30
40	Sep/27	10	26.72	25.46	22.8(-0.39)	22.47(0.13)	22.29(0.45)	22.66	-1.6	-12	26(-2.9)	-50	[-7]	[3]	[10]	-25	442	UR	0.6	SmallShort	(-6)	8	13	17	20	-0.2,30	30

41	Sep/27	9	26.72	25.46	22.89(-0.43)	22.47(0)	22.19(0.05)	22.49	-1.7	-12	29(-2.7)	-50	[-7]	[-5]	[16]	-49	274	DP	0.4	OpenShort?	(-8)	1	36	10	20	-0.5,14	30
42	Sep/26	15	27.07	26.16	22.99(-0.61)	22.44(-0.18)	22.18(-0.85)	22.03	-2.2	-11	32(-6.2)	-50	[-11]	[-23]	[-12]	-79	-17	DT	-0.2	HoldShort?	(-10)	-15	-12	-3	-20	-1.2,1	39
43	Sep/26	14	27.07	26.16	23.13(-0.81)	22.48(-0.27)	22.37(-0.89)	22.18	-2.1	-11	38(-7.1)	-50	[-14]	[-26]	[-3]	-77	180	DT	-0.2	HoldShort	(-10)	-15	5	-7	-20	-1.1,1	39
44	Sep/26	13	27.07	26.16	23.32(-0.81)	22.54(-0.27)	22.57(-0.31)	22.11	-2.2	-11	45(-5.3)	-50	[-14]	[-16]	[-10]	-80	216	DT	-0.4	HoldShort	(-15)	-5	-4	-12	-20	-1.2,0	39
45	Sep/26	12	27.07	26.16	23.51(-0.84)	22.6(-0.18)	22.64(-0.22)	22.16	-2.1	-11	50(-3.8)	-50	[-14]	[-14]	[-13]	-70	218	DT	-0.4	OpenShort	(-15)	-4	-18	-6	-20	-1.2,10	39

46	Sep/26	11	27.07	26.16	23.71(-0.84)	22.64(-0.75)	22.69(-0.09)	22.39	-2	-11	54(-3.3)	-50	[-14]	[-16]	[-7]	-57	258	DT	-0.2	OpenShort	(-14)	-2	-45	7	20	-1.1,21	39
47	Sep/26	10	27.07	26.16	23.91(-0.66)	22.81(-0.35)	22.71(0.49)	22.99	-1.8	-11	57(-3.8)	-50	[-11]	[-2]	[6]	-45	402	DP	0.2	OpenShort	(-12)	8	-16	13	20	-0.7,23	39
48	Sep/26	9	27.07	26.16	24.07(-0.7)	22.89(-0.3)	22.6(0.44)	23.21	-1.7	-11	61(-3.5)	-45	[-12]	[-3]	[30]	-51	452	DP	0.4	OpenShort?	(-12)	8	56	-17	20	-0.6,14	39
49	Sep/23	15	27.46	27.01	24.24(-0.74)	22.96(-0.82)	22.5(-0.22)	22.47	-2.5	-8	65(-10.6)	-50	[-13]	[-18]	[-0]	-79	-41	DT	-0	HoldShort?	(-15)	-4	8	-26	18	-1.2,1	42
50	Sep/23	14	27.46	27.01	24.42(-0.73)	23.15(-0.77)	22.55(-0.22)	22.37	-2.6	-8	75(1.8)	-50	[-13]	[-18]	[-12]	-85	-157	DT	-0.1	OpenShort	(-13)	-4	-8	-28	-20	-1.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI