PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $21.0100 One month high (close): $30.0150

PLUG Daily Change: 7.13% Daily StdDev 5.84% PLUG EMA_5_Trend: 1.39% 10Minute StdDev: $0.799

Latest Price : $23.37(7.13%)

Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	12	25.38	22.49	21.79(0.55)	22.3(0.81)	22.92(1.1)	23.17	-0.7	-17	24(1.2)	20	[9]	[27]	[4]	93	353	UT	0.3	OpenLong	(10)	19	-9	-10	20	1.8,98	25
Daily Trend: % Up Forces: Down Forces: 22.49(daily_ema_10 -2.93%) Support Levels: 22.3(weak_hourly_sma_10 -3.75%) 21.79(weak_hourly_sma_20 -5.96%) Resistance Levels: 25.38(daily_ema_20 9.54%)

2	Oct/4	11	25.38	22.49	21.67(0.56)	22.12(0.96)	22.67(1.43)	23.29	-0.7	-17	22(2.7)	35	[10]	[34]	[15]	108	544	UT	0.9	HoldLong	(11)	25	7	6	20	2.3,100	25
3	Oct/4	10	25.38	22.49	21.55(0.51)	21.91(0.83)	22.35(1.45)	23.2	-0.7	-17	20(3.4)	30	[9]	[33]	[26]	115	623	UT	1.3	HoldLong	(10)	25	16	9	20	2.6,100	25
4	Oct/4	9	25.38	22.49	21.44(0.52)	21.73(0.7)	22.03(1.24)	22.98	-0.7	-17	16(3.8)	30	[9]	[28]	[50]	123	508	UT	1.8	HoldLong?	(9)	21	79	20	20	2.9,100	25
5	Oct/3	15	25.51	22.71	21.33(0.14)	21.58(0.23)	21.76(0.46)	21.96	-1.1	-19	13(1.2)	-25	[2]	[7]	[12]	89	276	RG	0.5	Wait?	(5)	8	3	15	20	1.6,99	21

6	Oct/3	14	25.51	22.71	21.3(-0.14)	21.53(0.05)	21.66(0.42)	21.92	-1.1	-19	11(-2.2)	-50	[-2]	[4]	[15]	87	537	UR	0.7	SmallShort	(2)	7	16	16	20	1.7,94	21
7	Oct/3	13	25.51	22.71	21.33(-0.14)	21.52(0.09)	21.57(0.51)	21.72	-1.2	-19	14(-1.2)	-40	[-2]	[5]	[11]	63	451	UR	0.3	SmallShort	(-3)	9	12	16	20	0.9,90	21
8	Oct/3	12	25.51	22.71	21.36(-0.14)	21.5(0.23)	21.46(0.19)	21.57	-1.2	-19	15(-0.8)	-50	[-2]	[1]	[-0]	44	289	RG	0.2	Wait	(-3)	3	-3	16	-20	0.4,84	21
9	Oct/3	11	25.51	22.71	21.39(-0.09)	21.45(0.33)	21.42(0.14)	21.61	-1.2	-19	16(-0.6)	-50	[-2]	[1]	[4]	40	224	UR	0.4	SmallShort	(-2)	2	7	20	-19	0.4,80	21
10	Oct/3	10	25.51	22.71	21.41(-0.05)	21.38(0.56)	21.39(0.19)	21.52	-1.2	-19	16(-0.6)	-50	[-1]	[4]	[1]	15	150	UR	0.2	SmallShort	(-2)	3	8	9	-20	0.2,60	21

11	Oct/3	9	25.51	22.71	21.42(-0.19)	21.26(0.19)	21.35(-0.56)	21.42	-1.3	-19	17(-0.1)	-50	[-3]	[-12]	[5]	-4	53	DP	0.1	OpenShort?	(-2)	-10	20	-1	-18	0,46	21
12	Sep/30	15	25.74	23.26	21.46(-0.14)	21.22(0.14)	21.47(-0.37)	21.17	-1.5	-18	17(-0.7)	-50	[-2]	[-10]	[-10]	-19	-93	DT	-0.5	OpenShort?	(-3)	-6	-14	-8	-20	-0.5,44	14
13	Sep/30	14	25.74	23.26	21.49(-0.14)	21.19(0.19)	21.55(0.33)	21.35	-1.4	-18	18(-0.3)	-50	[-2]	[2]	[-4]	-13	154	RG	-0.4	Wait	(-2)	6	-10	-5	-5	-0.3,45	14
14	Sep/30	13	25.74	23.26	21.52(-0.14)	21.15(0.33)	21.48(0.56)	21.47	-1.4	-18	18(-0.4)	-50	[-2]	[8]	[3]	-1	263	UR	-0	SmallShort	(-2)	10	-10	8	20	-0.1,52	14
15	Sep/30	12	25.74	23.26	21.55(-0.09)	21.08(0.05)	21.36(0.9)	21.59	-1.3	-18	18(-0.3)	-35	[-2]	[11]	[11]	6	338	UR	0.4	SmallShort	(-2)	15	-13	23	20	0.1,53	14

16	Sep/30	11	25.74	23.26	21.57(-0.05)	21.07(-0.33)	21.17(1.05)	21.75	-1.3	-18	19(-0.3)	-5	[-1]	[11]	[35]	1	398	UR	1	SmallShort	(-2)	18	16	25	20	0.3,43	14
17	Sep/30	10	25.74	23.26	21.58(-0.23)	21.14(-0.33)	20.95(0.67)	21.55	-1.3	-18	19(-1.3)	-20	[-4]	[3]	[34]	-24	391	UR	1	SmallShort	(-2)	12	44	23	20	-0.1,29	14
18	Sep/30	9	25.74	23.26	21.63(-0.37)	21.21(-0.52)	20.95(0)	21.01	-1.5	-18	20(-0.6)	-50	[-6]	[-10]	[9]	-63	81	DP	0.3	OpenShort?	(-7)	0	8	11	20	-1,12	14
19	Sep/29	15	26.05	23.96	21.71(-0.37)	21.32(-0.56)	20.81(0.05)	20.91	-1.8	-17	21(-1.2)	-50	[-6]	[-10]	[7]	-75	13	DP	0.2	OpenShort?	(-7)	1	25	7	-20	-1.2,5	15
20	Sep/29	14	26.05	23.96	21.79(-0.37)	21.44(-0.69)	20.8(-0.81)	20.61	-1.9	-17	22(2.2)	-50	[-6]	[-26]	[-13]	-94	-375	DT	-0.3	OpenShort	(-8)	-14	-10	4	-20	-1.8,1	15

21	Sep/29	13	26.05	23.96	21.87(-0.32)	21.59(-0.46)	20.97(-1.69)	20.73	-1.8	-17	20(2)	-50	[-6]	[-39]	[-20]	-97	-626	DT	-0.4	OpenShort	(-5)	-29	-14	1	-20	-2,3	15
22	Sep/29	12	26.05	23.96	21.94(-0.27)	21.69(-0.41)	21.33(-1.25)	20.9	-1.8	-17	18(1.8)	-50	[-5]	[-31]	[-15]	-97	-517	DT	-0.8	OpenShort	(-5)	-21	-4	-9	-20	-2,3	15
23	Sep/29	11	26.05	23.96	22(-0.27)	21.78(-0.5)	21.6(-1.05)	20.95	-1.7	-17	16(2.4)	-50	[-5]	[-28]	[-20]	-106	-474	DT	-1.4	HoldShort	(-5)	-18	9	-47	-20	-2.3,2	15
24	Sep/29	10	26.05	23.96	22.06(-0.36)	21.89(-0.55)	21.83(-1.13)	20.84	-1.8	-17	14(3.9)	-50	[-6]	[-30]	[-37]	-100	-468	DT	-2.5	HoldShort	(-5)	-19	-46	-30	-20	-3.1,28	15
25	Sep/29	9	26.05	23.96	22.14(-0.36)	22.01(-0.27)	22.08(-0.54)	21.42	-1.6	-17	10(-0.4)	-50	[-6]	[-18]	[-40]	-69	-100	DT	-2.4	OpenShort?	(-4)	-9	-84	-13	-20	-2.6,46	15

26	Sep/28	15	26.42	24.77	22.22(-0.13)	22.07(0.23)	22.2(0.68)	22.53	-1.4	-14	10(-3.3)	-20	[-2]	[9]	[19]	35	441	UR	1.1	SmallShort?	(-2)	12	20	27	20	1.1,57	23
27	Sep/28	14	26.42	24.77	22.25(-0.04)	22.02(-0.14)	22.05(0.36)	22.27	-1.5	-14	13(-0.1)	-25	[-1]	[1]	[17]	-9	145	UR	0.6	SmallShort	(-4)	6	13	16	20	0.1,39	23
28	Sep/28	13	26.42	24.77	22.26(-0.04)	22.05(-0.27)	21.97(0.14)	22.1	-1.6	-14	13(0)	-40	[-1]	[-4]	[10]	-30	6	DP	0.4	OpenShort	(-2)	2	4	18	20	-0.4,30	23
29	Sep/28	12	26.42	24.77	22.27(-0.09)	22.11(-0.18)	21.97(0)	22.05	-1.6	-14	13(0)	-50	[-2]	[-6]	[3]	-46	-6	DP	0.3	OpenShort	(-1)	0	1	14	5	-0.6,19	23
30	Sep/28	11	26.42	24.77	22.29(-0.13)	22.11(0)	21.97(0)	22.04	-1.6	-14	13(0.2)	-50	[-2]	[-5]	[5]	-58	19	DP	0.3	OpenShort	(-2)	0	16	8	-20	-0.7,10	23

31	Sep/28	10	26.42	24.77	22.32(-0.18)	22.15(-0.14)	21.94(-0.14)	21.83	-1.7	-14	13(0.1)	-50	[-3]	[-8]	[-6]	-84	-73	DT	-0.3	HoldShort	(-2)	-2	2	-3	-20	-1.4,1	23
32	Sep/28	9	26.42	24.77	22.36(-0.22)	22.18(-0.18)	21.97(-0.72)	21.81	-1.7	-14	13(0.8)	-50	[-4]	[-19]	[-12]	-88	-209	DT	-0.5	HoldShort?	(-4)	-12	-11	-8	-20	-1.6,2	23
33	Sep/27	15	26.72	25.46	22.41(-0.13)	22.22(-0.04)	22.13(-0.63)	21.95	-1.9	-12	12(-0.3)	-50	[-2]	[-16]	[-10]	-83	-240	DT	-0.5	HoldShort?	(-3)	-11	-10	-13	-20	-1.4,2	30
34	Sep/27	14	26.72	25.46	22.44(-0.44)	22.23(-0.18)	22.27(-0.4)	22.08	-1.8	-12	13(-5.4)	-50	[-8]	[-14]	[-3]	-76	181	DT	-0.6	HoldShort	(-2)	-7	5	-21	-18	-1.1,2	30
35	Sep/27	13	26.72	25.46	22.54(-0.4)	22.27(-0.4)	22.27(0)	22.01	-1.8	-12	18(-2.6)	-50	[-7]	[-9]	[-2]	-65	167	DT	-0.8	OpenShort	(-8)	0	-3	-13	9	-1.2,15	30

36	Sep/27	12	26.72	25.46	22.63(-0.44)	22.36(-0.58)	22.36(-0.18)	22.05	-1.8	-12	21(-2.1)	-50	[-8]	[-14]	[-11]	-45	135	DT	-0.6	OpenShort	(-8)	-3	-39	1	20	-1.1,33	30
37	Sep/27	11	26.72	25.46	22.73(-0.31)	22.49(0.09)	22.4(0.49)	22.57	-1.6	-12	23(-3.4)	-50	[-5]	[4]	[2]	-13	366	UR	0.3	SmallShort	(-5)	8	-7	22	5	-0.3,45	30
38	Sep/27	10	26.72	25.46	22.8(-0.39)	22.47(0.13)	22.29(0.45)	22.66	-1.6	-12	26(-2.9)	-50	[-7]	[3]	[10]	-25	446	UR	0.6	SmallShort	(-6)	8	13	17	20	-0.2,30	30
39	Sep/27	9	26.72	25.46	22.89(-0.43)	22.47(0)	22.19(0.05)	22.49	-1.7	-12	29(-2.7)	-50	[-7]	[-5]	[16]	-49	277	DP	0.4	OpenShort?	(-8)	1	35	10	20	-0.5,14	30
40	Sep/26	15	27.07	26.16	22.99(-0.61)	22.44(-0.18)	22.18(-0.85)	22.03	-2.2	-11	32(-6.2)	-50	[-11]	[-23]	[-12]	-79	-14	DT	-0.2	HoldShort?	(-10)	-15	-12	-3	-20	-1.2,1	39

41	Sep/26	14	27.07	26.16	23.13(-0.81)	22.48(-0.27)	22.37(-0.89)	22.18	-2.1	-11	38(-7.1)	-50	[-14]	[-26]	[-3]	-77	185	DT	-0.2	HoldShort	(-10)	-15	5	-7	-20	-1.1,1	39
42	Sep/26	13	27.07	26.16	23.32(-0.81)	22.54(-0.27)	22.57(-0.31)	22.11	-2.2	-11	45(-5.3)	-50	[-14]	[-16]	[-10]	-80	222	DT	-0.4	HoldShort	(-15)	-5	-4	-12	-20	-1.2,0	39
43	Sep/26	12	27.07	26.16	23.51(-0.84)	22.6(-0.18)	22.64(-0.22)	22.16	-2.1	-11	50(-3.8)	-50	[-14]	[-14]	[-13]	-70	225	DT	-0.4	OpenShort	(-14)	-4	-17	-6	-20	-1.2,10	39
44	Sep/26	11	27.07	26.16	23.71(-0.84)	22.64(-0.75)	22.69(-0.09)	22.39	-2	-11	54(-3.3)	-50	[-14]	[-16]	[-7]	-57	264	DT	-0.2	OpenShort	(-14)	-2	-44	7	20	-1.1,21	39
45	Sep/26	10	27.07	26.16	23.91(-0.66)	22.81(-0.35)	22.71(0.49)	22.99	-1.8	-11	57(-3.8)	-50	[-11]	[-2]	[6]	-45	409	DP	0.2	OpenShort	(-12)	8	-16	13	20	-0.7,23	39

46	Sep/26	9	27.07	26.16	24.07(-0.7)	22.89(-0.3)	22.6(0.44)	23.21	-1.7	-11	61(-3.5)	-40	[-12]	[-3]	[35]	-51	459	DP	0.4	OpenShort?	(-12)	8	56	12	20	-0.6,14	39
47	Sep/23	15	27.46	27.01	24.24(-0.74)	22.96(-0.82)	22.5(-0.22)	22.47	-2.5	-8	65(-10.6)	-50	[-13]	[-18]	[5]	-79	-35	DP	-0	OpenShort?	(-15)	-4	8	4	18	-1.2,1	42
48	Sep/23	14	27.46	27.01	24.42(-0.73)	23.15(-0.77)	22.55(-0.22)	22.37	-2.6	-8	75(1.8)	-50	[-13]	[-18]	[-12]	-85	-151	DT	-0.1	OpenShort	(-13)	-4	-8	-28	-20	-1.4,0	42
49	Sep/23	13	27.46	27.01	24.6(-0.73)	23.33(-0.85)	22.6(-1.35)	22.47	-2.5	-8	74(2.8)	-50	[-13]	[-38]	[-13]	-87	-469	DT	-0.1	OpenShort	(-13)	-23	0	-29	-20	-1.5,1	42
50	Sep/23	12	27.46	27.01	24.78(-0.72)	23.53(-1.01)	22.91(-1.21)	22.47	-2.5	-8	71(4)	-50	[-12]	[-37]	[-19]	-91	-506	DT	-0.3	OpenShort	(-13)	-21	-21	-30	-20	-1.7,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI