|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $21.0100 One month high (close): $30.0150
PLUG Daily Change: 3.81% Daily StdDev 5.83% PLUG EMA_5_Trend: 0.09% 10Minute StdDev: $0.411
Latest Price : $21.81(3.81%) | Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 25.51 | 22.71 | 21.3(-0.14) | 21.53(0.05) | 21.66(0.42) | 21.92 | -1.1 | | -19 | 11(-2.2) | -50 | [-2] | [4] | [15] | 87 | 537 | UR | 0.7 | SmallShort | | (2) | 7 | 16 | 16 | 20 | 1.7,94 | 21 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 21.3(hourly_sma_20 -2.83%)
Support Levels: 21.53(weak_hourly_sma_10 -1.78%)
Resistance Levels: 22.71(daily_ema_10 3.6%) 25.51(daily_ema_20 16.38%)
|
| | | 2 | Oct/3 | 13 | 25.51 | 22.71 | 21.33(-0.14) | 21.52(0.09) | 21.57(0.51) | 21.72 | -1.2 | | -19 | 14(-1.2) | -40 | [-2] | [5] | [11] | 63 | 451 | UR | 0.3 | SmallShort | | (-3) | 9 | 12 | 16 | 20 | 0.9,90 | 21 | | 3 | Oct/3 | 12 | 25.51 | 22.71 | 21.36(-0.14) | 21.5(0.23) | 21.46(0.19) | 21.57 | -1.2 | | -19 | 15(-0.8) | -50 | [-2] | [1] | [-0] | 44 | 289 | RG | 0.2 | Wait | | (-3) | 3 | -3 | 16 | -20 | 0.4,84 | 21 | | 4 | Oct/3 | 11 | 25.51 | 22.71 | 21.39(-0.09) | 21.45(0.33) | 21.42(0.14) | 21.61 | -1.2 | | -19 | 16(-0.6) | -50 | [-2] | [1] | [4] | 40 | 224 | UR | 0.4 | SmallShort | | (-2) | 2 | 7 | 20 | -19 | 0.4,80 | 21 | | 5 | Oct/3 | 10 | 25.51 | 22.71 | 21.41(-0.05) | 21.38(0.56) | 21.39(0.19) | 21.52 | -1.2 | | -19 | 16(-0.6) | -50 | [-1] | [4] | [1] | 15 | 150 | UR | 0.2 | SmallShort | | (-2) | 3 | 8 | 9 | -20 | 0.2,60 | 21 | | | | |
| 6 | Oct/3 | 9 | 25.51 | 22.71 | 21.42(-0.19) | 21.26(0.19) | 21.35(-0.56) | 21.42 | -1.3 | | -19 | 17(-0.1) | -50 | [-3] | [-12] | [5] | -4 | 53 | DP | 0.1 | OpenShort? | | (-2) | -10 | 20 | -1 | -18 | 0,46 | 21 | | 7 | Sep/30 | 15 | 25.74 | 23.26 | 21.46(-0.14) | 21.22(0.14) | 21.47(-0.37) | 21.17 | -1.5 | | -18 | 17(-0.7) | -50 | [-2] | [-10] | [-10] | -19 | -93 | DT | -0.5 | OpenShort? | | (-3) | -6 | -14 | -8 | -20 | -0.5,44 | 14 | | 8 | Sep/30 | 14 | 25.74 | 23.26 | 21.49(-0.14) | 21.19(0.19) | 21.55(0.33) | 21.35 | -1.4 | | -18 | 18(-0.3) | -50 | [-2] | [2] | [-4] | -13 | 154 | RG | -0.4 | Wait | | (-2) | 6 | -10 | -5 | -5 | -0.3,45 | 14 | | 9 | Sep/30 | 13 | 25.74 | 23.26 | 21.52(-0.14) | 21.15(0.33) | 21.48(0.56) | 21.47 | -1.4 | | -18 | 18(-0.4) | -50 | [-2] | [8] | [3] | -1 | 263 | UR | -0 | SmallShort | | (-2) | 10 | -10 | 8 | 20 | -0.1,52 | 14 | | 10 | Sep/30 | 12 | 25.74 | 23.26 | 21.55(-0.09) | 21.08(0.05) | 21.36(0.9) | 21.59 | -1.3 | | -18 | 18(-0.3) | -35 | [-2] | [11] | [11] | 6 | 338 | UR | 0.4 | SmallShort | | (-2) | 15 | -13 | 23 | 20 | 0.1,53 | 14 | | | | |
| 11 | Sep/30 | 11 | 25.74 | 23.26 | 21.57(-0.05) | 21.07(-0.33) | 21.17(1.05) | 21.75 | -1.3 | | -18 | 19(-0.3) | -5 | [-1] | [11] | [35] | 1 | 398 | UR | 1 | SmallShort | | (-2) | 18 | 16 | 25 | 20 | 0.3,43 | 14 | | 12 | Sep/30 | 10 | 25.74 | 23.26 | 21.58(-0.23) | 21.14(-0.33) | 20.95(0.67) | 21.55 | -1.3 | | -18 | 19(-1.3) | -20 | [-4] | [3] | [34] | -24 | 391 | UR | 1 | SmallShort | | (-2) | 12 | 44 | 23 | 20 | -0.1,29 | 14 | | 13 | Sep/30 | 9 | 25.74 | 23.26 | 21.63(-0.37) | 21.21(-0.52) | 20.95(0) | 21.01 | -1.5 | | -18 | 20(-0.6) | -50 | [-6] | [-10] | [9] | -63 | 81 | DP | 0.3 | OpenShort? | | (-7) | 0 | 8 | 11 | 20 | -1,12 | 14 | | 14 | Sep/29 | 15 | 26.05 | 23.96 | 21.71(-0.37) | 21.32(-0.56) | 20.81(0.05) | 20.91 | -1.8 | | -17 | 21(-1.2) | -50 | [-6] | [-10] | [7] | -75 | 13 | DP | 0.2 | OpenShort? | | (-7) | 1 | 25 | 7 | -20 | -1.2,5 | 15 | | 15 | Sep/29 | 14 | 26.05 | 23.96 | 21.79(-0.37) | 21.44(-0.69) | 20.8(-0.81) | 20.61 | -1.9 | | -17 | 22(2.2) | -50 | [-6] | [-26] | [-13] | -94 | -375 | DT | -0.3 | OpenShort | | (-8) | -14 | -10 | 4 | -20 | -1.8,1 | 15 | | | | |
| 16 | Sep/29 | 13 | 26.05 | 23.96 | 21.87(-0.32) | 21.59(-0.46) | 20.97(-1.69) | 20.73 | -1.8 | | -17 | 20(2) | -50 | [-6] | [-39] | [-20] | -97 | -626 | DT | -0.4 | OpenShort | | (-5) | -29 | -14 | 1 | -20 | -2,3 | 15 | | 17 | Sep/29 | 12 | 26.05 | 23.96 | 21.94(-0.27) | 21.69(-0.41) | 21.33(-1.25) | 20.9 | -1.8 | | -17 | 18(1.8) | -50 | [-5] | [-31] | [-15] | -97 | -517 | DT | -0.8 | OpenShort | | (-5) | -21 | -4 | -9 | -20 | -2,3 | 15 | | 18 | Sep/29 | 11 | 26.05 | 23.96 | 22(-0.27) | 21.78(-0.5) | 21.6(-1.05) | 20.95 | -1.7 | | -17 | 16(2.4) | -50 | [-5] | [-28] | [-20] | -106 | -474 | DT | -1.4 | HoldShort | | (-5) | -18 | 9 | -47 | -20 | -2.3,2 | 15 | | 19 | Sep/29 | 10 | 26.05 | 23.96 | 22.06(-0.36) | 21.89(-0.55) | 21.83(-1.13) | 20.84 | -1.8 | | -17 | 14(3.9) | -50 | [-6] | [-30] | [-37] | -100 | -468 | DT | -2.5 | HoldShort | | (-5) | -19 | -46 | -30 | -20 | -3.1,28 | 15 | | 20 | Sep/29 | 9 | 26.05 | 23.96 | 22.14(-0.36) | 22.01(-0.27) | 22.08(-0.54) | 21.42 | -1.6 | | -17 | 10(-0.4) | -50 | [-6] | [-18] | [-40] | -69 | -100 | DT | -2.4 | OpenShort? | | (-4) | -9 | -84 | -13 | -20 | -2.6,46 | 15 | | | | |
| 21 | Sep/28 | 15 | 26.42 | 24.77 | 22.22(-0.13) | 22.07(0.23) | 22.2(0.68) | 22.53 | -1.4 | | -14 | 10(-3.3) | -20 | [-2] | [9] | [19] | 35 | 441 | UR | 1.1 | SmallShort? | | (-2) | 12 | 20 | 27 | 20 | 1.1,57 | 23 | | 22 | Sep/28 | 14 | 26.42 | 24.77 | 22.25(-0.04) | 22.02(-0.14) | 22.05(0.36) | 22.27 | -1.5 | | -14 | 13(-0.1) | -25 | [-1] | [1] | [17] | -9 | 145 | UR | 0.6 | SmallShort | | (-4) | 6 | 13 | 16 | 20 | 0.1,39 | 23 | | 23 | Sep/28 | 13 | 26.42 | 24.77 | 22.26(-0.04) | 22.05(-0.27) | 21.97(0.14) | 22.1 | -1.6 | | -14 | 13(0) | -40 | [-1] | [-4] | [10] | -30 | 6 | DP | 0.4 | OpenShort | | (-2) | 2 | 4 | 18 | 20 | -0.4,30 | 23 | | 24 | Sep/28 | 12 | 26.42 | 24.77 | 22.27(-0.09) | 22.11(-0.18) | 21.97(0) | 22.05 | -1.6 | | -14 | 13(0) | -50 | [-2] | [-6] | [3] | -46 | -6 | DP | 0.3 | OpenShort | | (-1) | 0 | 1 | 14 | 5 | -0.6,19 | 23 | | 25 | Sep/28 | 11 | 26.42 | 24.77 | 22.29(-0.13) | 22.11(0) | 21.97(0) | 22.04 | -1.6 | | -14 | 13(0.2) | -50 | [-2] | [-5] | [5] | -58 | 19 | DP | 0.3 | OpenShort | | (-2) | 0 | 16 | 8 | -20 | -0.7,10 | 23 | | | | |
| 26 | Sep/28 | 10 | 26.42 | 24.77 | 22.32(-0.18) | 22.15(-0.14) | 21.94(-0.14) | 21.83 | -1.7 | | -14 | 13(0.1) | -50 | [-3] | [-8] | [-6] | -84 | -73 | DT | -0.3 | HoldShort | | (-2) | -2 | 2 | -3 | -20 | -1.4,1 | 23 | | 27 | Sep/28 | 9 | 26.42 | 24.77 | 22.36(-0.22) | 22.18(-0.18) | 21.97(-0.72) | 21.81 | -1.7 | | -14 | 13(0.8) | -50 | [-4] | [-19] | [-12] | -88 | -209 | DT | -0.5 | HoldShort? | | (-4) | -12 | -11 | -8 | -20 | -1.6,2 | 23 | | 28 | Sep/27 | 15 | 26.72 | 25.46 | 22.41(-0.13) | 22.22(-0.04) | 22.13(-0.63) | 21.95 | -1.9 | | -12 | 12(-0.3) | -50 | [-2] | [-16] | [-10] | -83 | -240 | DT | -0.5 | HoldShort? | | (-3) | -11 | -10 | -13 | -20 | -1.4,2 | 30 | | 29 | Sep/27 | 14 | 26.72 | 25.46 | 22.44(-0.44) | 22.23(-0.18) | 22.27(-0.4) | 22.08 | -1.8 | | -12 | 13(-5.4) | -50 | [-8] | [-14] | [-3] | -76 | 181 | DT | -0.6 | HoldShort | | (-2) | -7 | 5 | -21 | -18 | -1.1,2 | 30 | | 30 | Sep/27 | 13 | 26.72 | 25.46 | 22.54(-0.4) | 22.27(-0.4) | 22.27(0) | 22.01 | -1.8 | | -12 | 18(-2.6) | -50 | [-7] | [-9] | [-2] | -65 | 167 | DT | -0.8 | OpenShort | | (-8) | 0 | -3 | -13 | 9 | -1.2,15 | 30 | | | | |
| 31 | Sep/27 | 12 | 26.72 | 25.46 | 22.63(-0.44) | 22.36(-0.58) | 22.36(-0.18) | 22.05 | -1.8 | | -12 | 21(-2.1) | -50 | [-8] | [-14] | [-11] | -45 | 135 | DT | -0.6 | OpenShort | | (-8) | -3 | -39 | 1 | 20 | -1.1,33 | 30 | | 32 | Sep/27 | 11 | 26.72 | 25.46 | 22.73(-0.31) | 22.49(0.09) | 22.4(0.49) | 22.57 | -1.6 | | -12 | 23(-3.4) | -50 | [-5] | [4] | [2] | -13 | 366 | UR | 0.3 | SmallShort | | (-5) | 8 | -7 | 22 | 5 | -0.3,45 | 30 | | 33 | Sep/27 | 10 | 26.72 | 25.46 | 22.8(-0.39) | 22.47(0.13) | 22.29(0.45) | 22.66 | -1.6 | | -12 | 26(-2.9) | -50 | [-7] | [3] | [10] | -25 | 446 | UR | 0.6 | SmallShort | | (-6) | 8 | 13 | 17 | 20 | -0.2,30 | 30 | | 34 | Sep/27 | 9 | 26.72 | 25.46 | 22.89(-0.43) | 22.47(0) | 22.19(0.05) | 22.49 | -1.7 | | -12 | 29(-2.7) | -50 | [-7] | [-5] | [16] | -49 | 277 | DP | 0.4 | OpenShort? | | (-8) | 1 | 35 | 10 | 20 | -0.5,14 | 30 | | 35 | Sep/26 | 15 | 27.07 | 26.16 | 22.99(-0.61) | 22.44(-0.18) | 22.18(-0.85) | 22.03 | -2.2 | | -11 | 32(-6.2) | -50 | [-11] | [-23] | [-12] | -79 | -14 | DT | -0.2 | HoldShort? | | (-10) | -15 | -12 | -3 | -20 | -1.2,1 | 39 | | | | |
| 36 | Sep/26 | 14 | 27.07 | 26.16 | 23.13(-0.81) | 22.48(-0.27) | 22.37(-0.89) | 22.18 | -2.1 | | -11 | 38(-7.1) | -50 | [-14] | [-26] | [-3] | -77 | 185 | DT | -0.2 | HoldShort | | (-10) | -15 | 5 | -7 | -20 | -1.1,1 | 39 | | 37 | Sep/26 | 13 | 27.07 | 26.16 | 23.32(-0.81) | 22.54(-0.27) | 22.57(-0.31) | 22.11 | -2.2 | | -11 | 45(-5.3) | -50 | [-14] | [-16] | [-10] | -80 | 222 | DT | -0.4 | HoldShort | | (-15) | -5 | -4 | -12 | -20 | -1.2,0 | 39 | | 38 | Sep/26 | 12 | 27.07 | 26.16 | 23.51(-0.84) | 22.6(-0.18) | 22.64(-0.22) | 22.16 | -2.1 | | -11 | 50(-3.8) | -50 | [-14] | [-14] | [-13] | -70 | 225 | DT | -0.4 | OpenShort | | (-14) | -4 | -17 | -6 | -20 | -1.2,10 | 39 | | 39 | Sep/26 | 11 | 27.07 | 26.16 | 23.71(-0.84) | 22.64(-0.75) | 22.69(-0.09) | 22.39 | -2 | | -11 | 54(-3.3) | -50 | [-14] | [-16] | [-7] | -57 | 264 | DT | -0.2 | OpenShort | | (-14) | -2 | -44 | 7 | 20 | -1.1,21 | 39 | | 40 | Sep/26 | 10 | 27.07 | 26.16 | 23.91(-0.66) | 22.81(-0.35) | 22.71(0.49) | 22.99 | -1.8 | | -11 | 57(-3.8) | -50 | [-11] | [-2] | [6] | -45 | 409 | DP | 0.2 | OpenShort | | (-12) | 8 | -16 | 13 | 20 | -0.7,23 | 39 | | | | |
| 41 | Sep/26 | 9 | 27.07 | 26.16 | 24.07(-0.7) | 22.89(-0.3) | 22.6(0.44) | 23.21 | -1.7 | | -11 | 61(-3.5) | -40 | [-12] | [-3] | [35] | -51 | 459 | DP | 0.4 | OpenShort? | | (-12) | 8 | 56 | 12 | 20 | -0.6,14 | 39 | | 42 | Sep/23 | 15 | 27.46 | 27.01 | 24.24(-0.74) | 22.96(-0.82) | 22.5(-0.22) | 22.47 | -2.5 | | -8 | 65(-10.6) | -50 | [-13] | [-18] | [5] | -79 | -35 | DP | -0 | OpenShort? | | (-15) | -4 | 8 | 4 | 18 | -1.2,1 | 42 | | 43 | Sep/23 | 14 | 27.46 | 27.01 | 24.42(-0.73) | 23.15(-0.77) | 22.55(-0.22) | 22.37 | -2.6 | | -8 | 75(1.8) | -50 | [-13] | [-18] | [-7] | -85 | -151 | DT | -0.1 | OpenShort | | (-13) | -4 | -8 | 2 | -20 | -1.4,0 | 42 | | 44 | Sep/23 | 13 | 27.46 | 27.01 | 24.6(-0.73) | 23.33(-0.85) | 22.6(-1.35) | 22.47 | -2.5 | | -8 | 74(2.8) | -50 | [-13] | [-38] | [-7] | -87 | -469 | DT | -0.1 | OpenShort | | (-13) | -23 | 0 | 3 | -20 | -1.5,1 | 42 | | 45 | Sep/23 | 12 | 27.46 | 27.01 | 24.78(-0.72) | 23.53(-1.01) | 22.91(-1.21) | 22.47 | -2.5 | | -8 | 71(4) | -50 | [-12] | [-37] | [-13] | -91 | -506 | DT | -0.3 | OpenShort | | (-13) | -21 | -21 | 6 | -20 | -1.7,2 | 42 | | | | |
| 46 | Sep/23 | 11 | 27.46 | 27.01 | 24.96(-0.76) | 23.77(-1.33) | 23.19(-1.02) | 22.75 | -2.4 | | -8 | 67(3) | -50 | [-13] | [-36] | [-3] | -91 | -378 | DT | -0.3 | OpenShort | | (-12) | -18 | 4 | -2 | -20 | -1.7,2 | 42 | | 47 | Sep/23 | 10 | 27.46 | 27.01 | 25.15(-0.83) | 24.09(-1.39) | 23.43(-1.31) | 22.69 | -2.4 | | -8 | 64(4.6) | -50 | [-14] | [-42] | [-7] | -97 | -468 | DT | -0.6 | OpenShort | | (-13) | -23 | 5 | 0 | -20 | -2,3 | 42 | | 48 | Sep/23 | 9 | 27.46 | 27.01 | 25.36(-0.78) | 24.43(-1.41) | 23.74(-1.37) | 22.63 | -2.5 | | -8 | 59(7.4) | -50 | [-13] | [-43] | [-57] | -108 | -638 | DT | -1 | HoldShort? | | (-15) | -24 | -98 | -36 | -20 | -2.4,2 | 42 | | 49 | Sep/22 | 15 | 27.84 | 27.77 | 25.56(-0.54) | 24.78(-0.88) | 24.07(-0.37) | 24.02 | -2.3 | | -4 | 52(-7.5) | -50 | [-9] | [-19] | [-3] | -86 | -147 | DT | -0 | HoldShort? | | (-9) | -6 | 13 | -29 | -20 | -1.5,2 | 42 | | 50 | Sep/22 | 14 | 27.84 | 27.77 | 25.7(-0.77) | 25(-0.99) | 24.16(-0.82) | 23.84 | -2.4 | | -4 | 59(-0.2) | -50 | [-13] | [-29] | [-17] | -98 | -143 | DT | -0.3 | HoldShort | | (-11) | -14 | -7 | -33 | -20 | -1.9,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|