|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $21.0600 One month high (close): $30.0150
PLUG Daily Change: -6.44% Daily StdDev 5.83% PLUG EMA_5_Trend: -2.58% 10Minute StdDev: $0.6689
Latest Price : $21.06(-6.44%) | Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.7
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 26.05 | 23.96 | 21.71(-0.37) | 21.32(-0.56) | 20.81(0.05) | 20.91 | -1.8 | | -17 | 22(0.3) | -50 | [-6] | [-10] | [7] | -75 | 15 | DP | 0.2 | OpenShort? | | (-7) | 1 | 25 | 7 | -20 | -1.2,5 | 15 | Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.93%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.32(hourly_sma_10 1.96%) 21.71(hourly_sma_20 3.83%) 23.96(daily_ema_10 14.59%) 26.05(daily_ema_20 24.58%)
|
| 2 | Sep/29 | 14 | 26.05 | 23.96 | 21.79(-0.37) | 21.44(-0.69) | 20.8(-0.81) | 20.61 | -1.9 | | -17 | 22(2.2) | -50 | [-6] | [-26] | [-13] | -94 | -374 | DT | -0.3 | OpenShort | | (-8) | -14 | -10 | 4 | -20 | -1.8,1 | 15 | 3 | Sep/29 | 13 | 26.05 | 23.96 | 21.87(-0.32) | 21.59(-0.46) | 20.97(-1.69) | 20.73 | -1.8 | | -17 | 20(2) | -50 | [-6] | [-39] | [-20] | -97 | -627 | DT | -0.4 | OpenShort | | (-5) | -29 | -14 | 1 | -20 | -2,3 | 15 | 4 | Sep/29 | 12 | 26.05 | 23.96 | 21.94(-0.27) | 21.69(-0.41) | 21.33(-1.25) | 20.9 | -1.8 | | -17 | 18(1.8) | -50 | [-5] | [-31] | [-15] | -97 | -518 | DT | -0.8 | OpenShort | | (-5) | -21 | -4 | -9 | -20 | -2,3 | 15 | 5 | Sep/29 | 11 | 26.05 | 23.96 | 22(-0.27) | 21.78(-0.5) | 21.6(-1.05) | 20.95 | -1.7 | | -17 | 16(2.4) | -50 | [-5] | [-28] | [-20] | -106 | -474 | DT | -1.4 | HoldShort | | (-5) | -18 | 9 | -47 | -20 | -2.3,2 | 15 | | | |
6 | Sep/29 | 10 | 26.05 | 23.96 | 22.06(-0.36) | 21.89(-0.55) | 21.83(-1.13) | 20.84 | -1.8 | | -17 | 14(3.9) | -50 | [-6] | [-30] | [-37] | -100 | -467 | DT | -2.5 | HoldShort | | (-5) | -19 | -46 | -30 | -20 | -3.1,28 | 15 | 7 | Sep/29 | 9 | 26.05 | 23.96 | 22.14(-0.36) | 22.01(-0.27) | 22.08(-0.54) | 21.42 | -1.6 | | -17 | 10(-0.4) | -50 | [-6] | [-18] | [-40] | -69 | -98 | DT | -2.4 | OpenShort? | | (-4) | -9 | -83 | -13 | -20 | -2.6,46 | 15 | 8 | Sep/28 | 15 | 26.42 | 24.77 | 22.22(-0.13) | 22.07(0.23) | 22.2(0.68) | 22.53 | -1.4 | | -14 | 10(-3.3) | -20 | [-2] | [9] | [19] | 35 | 442 | UR | 1.1 | SmallShort? | | (-2) | 12 | 20 | 27 | 20 | 1.1,57 | 23 | 9 | Sep/28 | 14 | 26.42 | 24.77 | 22.25(-0.04) | 22.02(-0.14) | 22.05(0.36) | 22.27 | -1.5 | | -14 | 13(-0.1) | -30 | [-1] | [1] | [16] | -9 | 146 | UR | 0.6 | SmallShort | | (-4) | 6 | 13 | 16 | 20 | 0.1,39 | 23 | 10 | Sep/28 | 13 | 26.42 | 24.77 | 22.26(-0.04) | 22.05(-0.27) | 21.97(0.14) | 22.1 | -1.6 | | -14 | 13(0) | -40 | [-1] | [-4] | [10] | -30 | 7 | DP | 0.4 | OpenShort | | (-2) | 2 | 4 | 18 | 20 | -0.4,30 | 23 | | | |
11 | Sep/28 | 12 | 26.42 | 24.77 | 22.27(-0.09) | 22.11(-0.18) | 21.97(0) | 22.05 | -1.6 | | -14 | 13(0) | -50 | [-2] | [-6] | [3] | -46 | -5 | DP | 0.3 | OpenShort | | (-1) | 0 | 1 | 14 | 5 | -0.6,19 | 23 | 12 | Sep/28 | 11 | 26.42 | 24.77 | 22.29(-0.13) | 22.11(0) | 21.97(0) | 22.04 | -1.6 | | -14 | 13(0.2) | -50 | [-2] | [-4] | [5] | -58 | 21 | DP | 0.3 | OpenShort | | (-2) | 0 | 16 | 8 | -20 | -0.7,10 | 23 | 13 | Sep/28 | 10 | 26.42 | 24.77 | 22.32(-0.18) | 22.15(-0.14) | 21.94(-0.14) | 21.83 | -1.7 | | -14 | 13(0.1) | -50 | [-3] | [-8] | [-6] | -84 | -72 | DT | -0.3 | HoldShort | | (-2) | -2 | 2 | -3 | -20 | -1.4,1 | 23 | 14 | Sep/28 | 9 | 26.42 | 24.77 | 22.36(-0.22) | 22.18(-0.18) | 21.97(-0.72) | 21.81 | -1.7 | | -14 | 13(0.8) | -50 | [-4] | [-19] | [-12] | -88 | -209 | DT | -0.5 | HoldShort? | | (-4) | -12 | -11 | -8 | -20 | -1.6,2 | 23 | 15 | Sep/27 | 15 | 26.72 | 25.46 | 22.41(-0.13) | 22.22(-0.04) | 22.13(-0.63) | 21.95 | -1.9 | | -12 | 12(-0.3) | -50 | [-2] | [-16] | [-10] | -83 | -240 | DT | -0.5 | HoldShort? | | (-3) | -11 | -10 | -13 | -20 | -1.4,2 | 30 | | | |
16 | Sep/27 | 14 | 26.72 | 25.46 | 22.44(-0.44) | 22.23(-0.18) | 22.27(-0.4) | 22.08 | -1.8 | | -12 | 13(-5.4) | -50 | [-8] | [-14] | [-3] | -76 | 184 | DT | -0.6 | HoldShort | | (-2) | -7 | 5 | -21 | -18 | -1.1,2 | 30 | 17 | Sep/27 | 13 | 26.72 | 25.46 | 22.54(-0.4) | 22.27(-0.4) | 22.27(0) | 22.01 | -1.8 | | -12 | 18(-2.6) | -50 | [-7] | [-9] | [-2] | -65 | 169 | DT | -0.8 | OpenShort | | (-7) | 0 | -3 | -13 | 9 | -1.2,15 | 30 | 18 | Sep/27 | 12 | 26.72 | 25.46 | 22.63(-0.44) | 22.36(-0.58) | 22.36(-0.18) | 22.05 | -1.8 | | -12 | 21(-2.1) | -50 | [-8] | [-14] | [-11] | -45 | 138 | DT | -0.6 | OpenShort | | (-7) | -3 | -39 | 1 | 20 | -1.1,33 | 30 | 19 | Sep/27 | 11 | 26.72 | 25.46 | 22.73(-0.31) | 22.49(0.09) | 22.4(0.49) | 22.57 | -1.6 | | -12 | 23(-3.4) | -50 | [-5] | [4] | [2] | -13 | 369 | UR | 0.3 | SmallShort | | (-5) | 8 | -7 | 22 | 5 | -0.3,45 | 30 | 20 | Sep/27 | 10 | 26.72 | 25.46 | 22.8(-0.39) | 22.47(0.13) | 22.29(0.45) | 22.66 | -1.6 | | -12 | 26(-2.9) | -50 | [-7] | [3] | [10] | -25 | 450 | UR | 0.6 | SmallShort | | (-6) | 8 | 13 | 17 | 20 | -0.2,30 | 30 | | | |
21 | Sep/27 | 9 | 26.72 | 25.46 | 22.89(-0.43) | 22.47(0) | 22.19(0.05) | 22.49 | -1.7 | | -12 | 29(-2.7) | -50 | [-7] | [-5] | [16] | -49 | 280 | DP | 0.4 | OpenShort? | | (-7) | 1 | 35 | 10 | 20 | -0.5,14 | 30 | 22 | Sep/26 | 15 | 27.07 | 26.16 | 22.99(-0.61) | 22.44(-0.18) | 22.18(-0.85) | 22.03 | -2.2 | | -11 | 32(-6.2) | -50 | [-11] | [-23] | [-12] | -79 | -11 | DT | -0.2 | HoldShort? | | (-9) | -15 | -11 | -3 | -20 | -1.2,1 | 39 | 23 | Sep/26 | 14 | 27.07 | 26.16 | 23.13(-0.81) | 22.48(-0.27) | 22.37(-0.89) | 22.18 | -2.1 | | -11 | 38(-7.1) | -50 | [-14] | [-26] | [-3] | -77 | 189 | DT | -0.2 | HoldShort | | (-10) | -15 | 5 | -7 | -20 | -1.1,1 | 39 | 24 | Sep/26 | 13 | 27.07 | 26.16 | 23.32(-0.81) | 22.54(-0.27) | 22.57(-0.31) | 22.11 | -2.2 | | -11 | 45(-5.3) | -50 | [-14] | [-16] | [-10] | -80 | 227 | DT | -0.4 | HoldShort | | (-15) | -5 | -4 | -12 | -20 | -1.2,0 | 39 | 25 | Sep/26 | 12 | 27.07 | 26.16 | 23.51(-0.84) | 22.6(-0.18) | 22.64(-0.22) | 22.16 | -2.1 | | -11 | 50(-3.8) | -50 | [-14] | [-14] | [-13] | -70 | 231 | DT | -0.4 | OpenShort | | (-14) | -4 | -17 | -6 | -20 | -1.2,10 | 39 | | | |
26 | Sep/26 | 11 | 27.07 | 26.16 | 23.71(-0.84) | 22.64(-0.75) | 22.69(-0.09) | 22.39 | -2 | | -11 | 54(-3.3) | -50 | [-14] | [-16] | [-7] | -57 | 270 | DT | -0.2 | OpenShort | | (-14) | -2 | -44 | 7 | 20 | -1.1,21 | 39 | 27 | Sep/26 | 10 | 27.07 | 26.16 | 23.91(-0.66) | 22.81(-0.35) | 22.71(0.49) | 22.99 | -1.8 | | -11 | 57(-3.8) | -50 | [-11] | [-2] | [6] | -45 | 415 | DP | 0.2 | OpenShort | | (-12) | 8 | -16 | 13 | 20 | -0.7,23 | 39 | 28 | Sep/26 | 9 | 27.07 | 26.16 | 24.07(-0.7) | 22.89(-0.3) | 22.6(0.44) | 23.21 | -1.7 | | -11 | 61(-3.5) | -40 | [-12] | [-3] | [35] | -51 | 464 | DP | 0.4 | OpenShort? | | (-12) | 8 | 55 | 12 | 20 | -0.6,14 | 39 | 29 | Sep/23 | 15 | 27.46 | 27.01 | 24.24(-0.74) | 22.96(-0.82) | 22.5(-0.22) | 22.47 | -2.5 | | -8 | 65(-10.6) | -50 | [-13] | [-18] | [5] | -79 | -30 | DP | -0 | OpenShort? | | (-15) | -4 | 8 | 4 | 18 | -1.2,1 | 42 | 30 | Sep/23 | 14 | 27.46 | 27.01 | 24.42(-0.73) | 23.15(-0.77) | 22.55(-0.22) | 22.37 | -2.6 | | -8 | 75(1.8) | -50 | [-13] | [-18] | [-7] | -85 | -146 | DT | -0.1 | OpenShort | | (-13) | -4 | -8 | 2 | -20 | -1.4,0 | 42 | | | |
31 | Sep/23 | 13 | 27.46 | 27.01 | 24.6(-0.73) | 23.33(-0.85) | 22.6(-1.35) | 22.47 | -2.5 | | -8 | 74(2.8) | -50 | [-13] | [-38] | [-7] | -87 | -467 | DT | -0.1 | OpenShort | | (-13) | -23 | 0 | 3 | -20 | -1.5,1 | 42 | 32 | Sep/23 | 12 | 27.46 | 27.01 | 24.78(-0.72) | 23.53(-1.01) | 22.91(-1.21) | 22.47 | -2.5 | | -8 | 71(4) | -50 | [-12] | [-37] | [-13] | -91 | -503 | DT | -0.3 | OpenShort | | (-13) | -21 | -21 | 6 | -20 | -1.7,2 | 42 | 33 | Sep/23 | 11 | 27.46 | 27.01 | 24.96(-0.76) | 23.77(-1.33) | 23.19(-1.02) | 22.75 | -2.4 | | -8 | 67(3) | -50 | [-13] | [-36] | [-3] | -91 | -374 | DT | -0.3 | OpenShort | | (-12) | -18 | 4 | -2 | -20 | -1.7,2 | 42 | 34 | Sep/23 | 10 | 27.46 | 27.01 | 25.15(-0.83) | 24.09(-1.39) | 23.43(-1.31) | 22.69 | -2.4 | | -8 | 64(4.6) | -50 | [-14] | [-42] | [-7] | -97 | -464 | DT | -0.6 | OpenShort | | (-13) | -23 | 5 | 0 | -20 | -2,3 | 42 | 35 | Sep/23 | 9 | 27.46 | 27.01 | 25.36(-0.78) | 24.43(-1.41) | 23.74(-1.37) | 22.63 | -2.5 | | -8 | 59(7.4) | -50 | [-13] | [-43] | [-52] | -108 | -635 | DT | -1 | HoldShort? | | (-15) | -24 | -98 | -3 | -20 | -2.4,2 | 42 | | | |
36 | Sep/22 | 15 | 27.84 | 27.77 | 25.56(-0.54) | 24.78(-0.88) | 24.07(-0.37) | 24.02 | -2.3 | | -4 | 52(-7.5) | -50 | [-9] | [-19] | [3] | -86 | -144 | DP | -0 | OpenShort? | | (-9) | -6 | 13 | 4 | -20 | -1.5,2 | 42 | 37 | Sep/22 | 14 | 27.84 | 27.77 | 25.7(-0.77) | 25(-0.99) | 24.16(-0.82) | 23.84 | -2.4 | | -4 | 59(-0.2) | -50 | [-13] | [-29] | [-11] | -98 | -139 | DT | -0.3 | HoldShort | | (-11) | -14 | -7 | 2 | -20 | -1.9,0 | 42 | 38 | Sep/22 | 13 | 27.84 | 27.77 | 25.9(-0.73) | 25.25(-1.02) | 24.36(-1.62) | 23.94 | -2.3 | | -4 | 59(2) | -50 | [-13] | [-43] | [-19] | -100 | -428 | DT | -0.4 | HoldShort | | (-14) | -28 | -21 | 3 | -20 | -2,0 | 42 | 39 | Sep/22 | 12 | 27.84 | 27.77 | 26.09(-0.65) | 25.51(-0.7) | 24.76(-1.43) | 24.24 | -2.2 | | -4 | 57(2.8) | -50 | [-11] | [-36] | [-18] | -98 | -413 | DT | -0.5 | OpenShort | | (-12) | -25 | -4 | 4 | -20 | -1.9,0 | 42 | 40 | Sep/22 | 11 | 27.84 | 27.77 | 26.26(-0.61) | 25.69(-0.7) | 25.12(-1.49) | 24.29 | -2.1 | | -4 | 55(5.6) | -50 | [-11] | [-37] | [-25] | -105 | -507 | DT | -0.9 | HoldShort | | (-11) | -26 | -13 | -9 | -20 | -2.2,0 | 42 | | | |
41 | Sep/22 | 10 | 27.84 | 27.77 | 26.42(-0.56) | 25.87(-0.61) | 25.5(-1.43) | 24.48 | -2 | | -4 | 49(6.2) | -50 | [-10] | [-35] | [-30] | -110 | -522 | DT | -1.2 | HoldShort | | (-10) | -25 | -25 | -13 | -20 | -2.4,0 | 42 | 42 | Sep/22 | 9 | 27.84 | 27.77 | 26.57(-0.52) | 26.03(-0.5) | 25.87(-1.11) | 24.85 | -1.8 | | -4 | 43(3.7) | -50 | [-9] | [-29] | [-44] | -109 | -401 | DT | -1.4 | HoldShort? | | (-9) | -19 | -70 | -15 | -20 | -2.4,1 | 42 | 43 | Sep/21 | 15 | 28.05 | 28.32 | 26.71(-0.37) | 26.16(-0.15) | 26.16(-0.3) | 25.93 | -1.5 | | -0 | 39(-10.6) | -35 | [-6] | [-9] | [-4] | -77 | 12 | DT | -0.4 | HoldShort? | | (-6) | -5 | -8 | -7 | -4 | -1.2,3 | 42 | 44 | Sep/21 | 14 | 28.05 | 28.32 | 26.81(-0.45) | 26.2(-0.3) | 26.24(-0.04) | 26.05 | -1.4 | | -0 | 50(-3.7) | -25 | [-8] | [-6] | [-1] | -71 | 177 | DT | -0.3 | OpenShort | | (-7) | -1 | -5 | -4 | 15 | -1.1,7 | 42 | 45 | Sep/21 | 13 | 28.05 | 28.32 | 26.93(-0.44) | 26.28(-0.27) | 26.24(0) | 26.13 | -1.4 | | -0 | 53(-2.7) | -25 | [-8] | [-5] | [-1] | -65 | 157 | DT | -0.2 | OpenShort | | (-7) | 0 | -8 | -1 | 19 | -1.1,13 | 42 | | | |
46 | Sep/21 | 12 | 28.05 | 28.32 | 27.05(-0.41) | 26.35(-0.23) | 26.25(0.19) | 26.26 | -1.3 | | -0 | 56(-2.6) | -15 | [-7] | [-2] | [1] | -56 | 184 | DP | 0 | OpenShort | | (-7) | 3 | -7 | 10 | 19 | -1,19 | 42 | 47 | Sep/21 | 11 | 28.05 | 28.32 | 27.16(-0.4) | 26.41(-0.53) | 26.2(0.19) | 26.37 | -1.2 | | -0 | 59(-2.3) | -5 | [-7] | [-4] | [7] | -60 | 173 | RG | 0.2 | Wait | | (-7) | 3 | -7 | 11 | 20 | -1,15 | 42 | 48 | Sep/21 | 10 | 28.05 | 28.32 | 27.27(-0.37) | 26.55(-0.45) | 26.2(0) | 26.48 | -1.1 | | -0 | 61(-2.7) | 5 | [-7] | [-7] | [13] | -63 | 95 | RG | 0.4 | Wait | | (-7) | 0 | 28 | -21 | 20 | -0.9,10 | 42 | 49 | Sep/21 | 9 | 28.05 | 28.32 | 27.37(-0.47) | 26.67(-0.6) | 26.15(-0.61) | 26.05 | -1.4 | | -0 | 64(1.9) | -50 | [-8] | [-19] | [-8] | -87 | -148 | DT | -0.1 | OpenShort? | | (-9) | -11 | -1 | -29 | -20 | -1.5,1 | 42 | 50 | Sep/20 | 15 | 28.1 | 28.56 | 27.5(-0.36) | 26.83(-0.48) | 26.31(-0.49) | 26.06 | -1.5 | | 1 | 62(1.7) | -35 | [-6] | [-15] | [-12] | -92 | -271 | DT | -0.3 | OpenShort? | | (-8) | -9 | 3 | -31 | -20 | -1.7,1 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|