PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $22.4900 One month high (close): $31.7600

PLUG Daily Change: 12.62% Daily StdDev 5.25% PLUG EMA_5_Trend: 2.69% 10Minute StdDev: $1.3483

Latest Price : $31.76(12.62%)

Wed. Apr 6, 2022($1.4) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -1.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	26.86	28.67	29.56(0.48)	30.3(1.24)	31.61(0.67)	31.73	2.1	16	58(4)	50	[9]	[31]	[7]	90	429	UT	0.1	OpenLong?	(8)	13	3	-4	20	1.6,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.3(hourly_sma_10 -4.51%) 29.56(hourly_sma_20 -6.84%) 28.67(daily_ema_10 -9.64%) 26.86(daily_ema_20 -15.35%) Resistance Levels:

2	Apr/4	14	26.86	28.67	29.42(0.55)	29.93(1.08)	31.4(1.19)	31.68	2.1	16	54(4)	50	[11]	[40]	[12]	93	525	UT	0.2	OpenLong	(9)	23	3	-11	20	1.8,98	85
3	Apr/4	13	26.86	28.67	29.26(0.52)	29.61(1.16)	31.03(2.31)	31.64	2.1	16	50(5.8)	50	[10]	[62]	[24]	101	866	UT	0.5	HoldLong	(11)	44	15	3	20	2.1,98	85
4	Apr/4	12	26.86	28.67	29.11(0.45)	29.27(1)	30.33(2.16)	31.4	2	16	44(6.2)	50	[9]	[57]	[20]	103	877	UT	1.1	HoldLong	(10)	41	-13	20	20	2.2,98	85
5	Apr/4	11	26.86	28.67	28.98(0.49)	28.98(0.94)	29.69(2.49)	31.61	2.1	16	38(10.7)	50	[9]	[63]	[66]	125	1043	UT	2.2	HoldLong	(10)	47	59	68	20	3,100	85

6	Apr/4	10	26.86	28.67	28.84(0.28)	28.71(0.53)	28.97(1.86)	30.69	1.7	16	27(6.8)	50	[5]	[46]	[58]	92	824	UT	2.7	OpenLong	(6)	35	59	58	20	2.9,69	85
7	Apr/4	9	26.86	28.67	28.76(0.14)	28.56(0.25)	28.44(0.89)	29.8	1.3	16	20(2)	50	[3]	[24]	[67]	44	442	UT	2.9	OpenLong?	(3)	17	114	45	20	2.2,39	85
8	Apr/1	15	26.42	28.07	28.72(-0.21)	28.49(-0.35)	28.19(-0.11)	28.16	0.8	12	18(-1)	35	[-4]	[-5]	[-1]	-78	-11	RG	-0.1	Wait?	(-3)	-2	-2	6	-14	-1.3,5	82
9	Apr/1	14	26.42	28.07	28.78(-0.24)	28.59(-0.31)	28.22(-0.14)	28.19	0.8	12	19(-0.9)	35	[-5]	[-5]	[-0]	-82	-1	RG	-0.1	Wait	(-3)	-3	9	-1	-20	-1.4,3	82
10	Apr/1	13	26.42	28.07	28.85(-0.28)	28.68(-0.52)	28.26(-0.67)	28.06	0.8	12	20(0.4)	15	[-6]	[-18]	[-3]	-90	-157	RG	-0.5	Wait	(-6)	-14	-1	-2	-20	-1.8,5	82

11	Apr/1	12	26.42	28.07	28.93(-0.17)	28.83(-0.35)	28.45(-0.8)	28.08	0.8	12	20(2.3)	-5	[-3]	[-19]	[-21]	-95	-321	RG	-0.9	SmallLong	(-6)	-16	-27	-10	-20	-2,5	82
12	Apr/1	11	26.42	28.07	28.98(-0.1)	28.93(0.07)	28.68(-0.35)	28.47	1	12	18(0.3)	35	[-2]	[-5]	[-8]	-80	-165	RG	-0.6	Wait	(-3)	-7	13	-27	-20	-1.4,5	82
13	Apr/1	10	26.42	28.07	29.01(-0.17)	28.91(-0.14)	28.78(-0.62)	28.29	0.9	12	17(2.2)	0	[-3]	[-13]	[-20]	-85	-235	RG	-1.3	SmallLong	(-3)	-12	-10	-34	-20	-2,15	82
14	Apr/1	9	26.42	28.07	29.01(0)	28.95(-0.1)	28.96(-0.52)	28.43	0.9	12	15(-0.2)	15	[0]	[-10]	[-26]	-65	-353	DR	-1.7	OpenShort?	(-3)	-10	-38	-27	-20	-2,35	82
15	Mar/31	15	26.16	27.84	29.06(0.14)	28.98(0.03)	29.11(-0.34)	28.99	1.3	13	15(-1.7)	50	[3]	[-3]	[-5]	0	-250	DR	-0.4	OpenShort?	(2)	-7	-11	-10	3	-0.2,55	69

16	Mar/31	14	26.16	27.84	29.02(0.21)	28.97(0.03)	29.21(0.14)	29.16	1.4	13	17(-3.2)	50	[4]	[6]	[4]	17	-129	UT	-0.1	OpenLong	(3)	3	4	-5	20	0.4,57	69
17	Mar/31	13	26.16	27.84	28.96(0.21)	28.97(0)	29.17(0.45)	29.1	1.4	13	20(-3)	50	[4]	[12]	[0]	15	-52	UT	-0.2	OpenLong	(4)	9	0	-8	20	0.3,57	69
18	Mar/31	12	26.16	27.84	28.9(0.24)	28.97(0)	29.04(0.35)	29.1	1.4	13	23(-2.6)	50	[5]	[11]	[3]	29	-88	UT	0.1	OpenLong	(5)	7	-5	9	20	0.4,69	69
19	Mar/31	11	26.16	27.84	28.83(0.28)	28.96(-0.17)	28.94(0.31)	29.18	1.4	13	26(-2.7)	50	[6]	[8]	[2]	32	-89	UT	0.4	OpenLong	(6)	6	-23	18	20	0.6,67	69
20	Mar/31	10	26.16	27.84	28.75(0.35)	29.01(0.03)	28.85(0.56)	29.52	1.6	13	29(-0.3)	50	[7]	[16]	[25]	39	55	UT	1.1	OpenLong	(7)	11	38	12	20	1.3,56	69

21	Mar/31	9	26.16	27.84	28.65(0.1)	29(-0.14)	28.69(-0.21)	28.96	1.3	13	29(-0.6)	50	[2]	[-3]	[11]	3	-49	RG	0.4	Wait?	(4)	-4	36	-5	-7	0.5,40	69
22	Mar/30	15	25.9	27.53	28.62(0.03)	29.04(-0.24)	28.75(-0.45)	28.44	1.2	12	29(-1.6)	25	[1]	[-9]	[-15]	-23	-208	DR	-0.5	OpenShort?	(1)	-9	-14	-19	-20	-0.3,35	59
23	Mar/30	14	25.9	27.53	28.61(0.18)	29.11(-0.21)	28.88(-0.38)	28.64	1.3	12	31(-1.5)	50	[4]	[-6]	[-10]	2	-271	DR	-0.4	OpenShort	(1)	-8	-3	-15	-20	0,52	59
24	Mar/30	13	25.9	27.53	28.56(0.14)	29.17(0.1)	28.99(-0.65)	28.69	1.4	12	33(-0.9)	30	[3]	[-9]	[-18]	17	-257	DR	-0.5	OpenShort	(4)	-13	-16	-14	-20	0.2,62	59
25	Mar/30	12	25.9	27.53	28.52(0.25)	29.14(0.24)	29.18(-0.44)	28.93	1.5	12	33(-0.9)	45	[5]	[-3]	[-13]	34	-228	DR	-0.4	OpenShort	(4)	-9	-9	-13	-20	0.6,69	59

26	Mar/30	11	25.9	27.53	28.45(0.28)	29.07(0.38)	29.31(-0.07)	29.07	1.6	12	34(-0.8)	50	[6]	[6]	[-9]	47	-86	CR	-0.3	HoldShort	(6)	-1	1	-17	-20	0.9,74	59
27	Mar/30	10	25.9	27.53	28.37(0.28)	28.96(0.42)	29.33(-0.07)	29.06	1.5	12	35(-1)	50	[6]	[7]	[-11]	58	-66	CR	-0.4	HoldShort	(6)	-1	-8	-17	-20	1,83	59
28	Mar/30	9	25.9	27.53	28.29(0.28)	28.84(0.49)	29.33(0)	29.18	1.6	12	36(0.9)	50	[6]	[9]	[-14]	73	24	CR	-0.2	HoldShort?	(7)	0	-30	-9	-20	1.2,93	59
29	Mar/29	15	25.73	27.11	28.21(0.32)	28.7(0.74)	29.35(0.86)	29.64	2	13	35(2.4)	50	[6]	[30]	[7]	99	403	UT	0.4	OpenLong?	(7)	17	0	-4	20	2,99	62
30	Mar/29	14	25.73	27.11	28.12(0.25)	28.49(0.67)	29.1(0.94)	29.64	2	13	33(5.4)	50	[5]	[31]	[20]	109	525	UT	0.8	HoldLong	(7)	19	34	-6	20	2.4,99	62

31	Mar/29	13	25.73	27.11	28.05(0.18)	28.3(0.39)	28.83(0.84)	29.14	1.7	13	27(2.8)	50	[4]	[26]	[9]	99	421	UT	0.6	OpenLong	(4)	17	-1	4	20	2,99	62
32	Mar/29	12	25.73	27.11	28(0.21)	28.19(0.32)	28.59(0.95)	29.16	1.8	13	25(4.3)	50	[4]	[27]	[16]	110	440	UT	1.2	HoldLong	(4)	19	-1	13	20	2.4,100	62
33	Mar/29	11	25.73	27.11	27.94(0.25)	28.1(0.54)	28.32(1.07)	29.17	1.8	13	20(6.2)	50	[5]	[32]	[36]	128	460	UT	2.1	HoldLong	(4)	21	53	36	20	3.1,100	62
34	Mar/29	10	25.73	27.11	27.87(0.14)	27.95(0.25)	28.02(0.61)	28.4	1.4	13	14(1.3)	50	[3]	[20]	[12]	86	205	UT	1.4	OpenLong	(2)	12	6	28	20	1.9,88	62
35	Mar/29	9	25.73	27.11	27.83(0.18)	27.88(0.18)	27.85(0.29)	28.31	1.3	13	13(-0.9)	50	[4]	[13]	[19]	71	58	UT	1.8	OpenLong?	(3)	6	26	27	20	1.9,73	62

36	Mar/28	15	25.47	26.45	27.78(0.07)	27.83(0.18)	27.77(-0.07)	27.94	1.4	9	14(-1.9)	50	[1]	[4]	[3]	21	-32	UT	0.6	OpenLong?	(2)	-1	8	13	-20	0.6,56	60
37	Mar/28	14	25.47	26.45	27.76(0.04)	27.78(0.18)	27.79(-0.32)	27.83	1.4	9	16(-0.1)	50	[1]	[-1]	[-1]	1	-92	DR	0.1	OpenShort	(1)	-7	5	-8	-20	0.3,43	60
38	Mar/28	13	25.47	26.45	27.76(0)	27.73(0.04)	27.88(0.04)	27.76	1.3	9	16(-0.1)	50	[0]	[4]	[2]	-9	10	UR	-0.4	SmallShort	(1)	1	14	-17	7	0,41	60
39	Mar/28	12	25.47	26.45	27.75(-0.07)	27.72(-0.11)	27.87(-0.21)	27.57	1.2	9	16(-0.1)	20	[-1]	[-2]	[-11]	-17	-39	RG	-1.1	SmallLong	(-1)	-4	-13	-22	-20	-0.7,51	60
40	Mar/28	11	25.47	26.45	27.77(-0.14)	27.75(-0.18)	27.93(0.14)	27.76	1.3	9	16(-3.2)	30	[-3]	[4]	[-2]	24	179	RG	-0.6	Wait	(-1)	3	-20	11	20	-0,74	60

41	Mar/28	10	25.47	26.45	27.81(-0.07)	27.8(-0.04)	27.89(0.32)	28.05	1.5	9	19(-1)	50	[-1]	[9]	[3]	41	243	UR	0.5	SmallShort	(-2)	7	-15	18	20	0.7,73	60
42	Mar/28	9	25.47	26.45	27.83(0.22)	27.81(0.14)	27.8(0.8)	28.27	1.6	9	20(0)	50	[4]	[22]	[27]	48	140	UT	1.3	OpenLong?	(0)	16	39	29	20	1.3,65	60
43	Mar/25	15	25.32	25.93	27.77(0.07)	27.77(-0.07)	27.58(0.04)	27.72	1.4	9	20(-0.8)	50	[1]	[3]	[0]	-8	-81	UT	0.4	OpenLong?	(1)	1	-6	13	-4	-0.1,45	69
44	Mar/25	14	25.32	25.93	27.75(0.07)	27.79(0.07)	27.58(0)	27.8	1.4	9	21(-0.6)	50	[1]	[4]	[5]	-13	-52	UT	0.6	OpenLong	(2)	0	12	13	-15	0.1,35	69
45	Mar/25	13	25.32	25.93	27.73(0.04)	27.77(0.14)	27.57(-0.47)	27.63	1.3	9	22(-0.5)	35	[1]	[-5]	[-4]	-39	-203	DR	0.2	OpenShort	(1)	-10	10	-11	-20	-0.3,19	69

46	Mar/25	12	25.32	25.93	27.72(0.07)	27.73(-0.04)	27.7(-0.43)	27.49	1.2	9	22(-1)	40	[1]	[-6]	[-4]	-47	-264	DR	-0.5	OpenShort	(1)	-9	14	-21	-20	-0.6,18	69
47	Mar/25	11	25.32	25.93	27.7(0.04)	27.74(-0.11)	27.82(-0.5)	27.3	1.1	9	23(-0.9)	20	[1]	[-8]	[-20]	-51	-309	DR	-1.3	OpenShort	(1)	-10	-25	-35	-20	-1,24	69
48	Mar/25	10	25.32	25.93	27.69(0.07)	27.77(-0.04)	27.96(-0.21)	27.65	1.3	9	24(-0.5)	35	[1]	[-2]	[-7]	-5	-138	DR	-0.7	OpenShort	(2)	-4	-11	-2	-20	-0.1,48	69
49	Mar/25	9	25.32	25.93	27.67(0.14)	27.78(-0.04)	28.02(0.18)	27.8	1.4	9	24(-0.7)	50	[3]	[7]	[-8]	16	-47	CR	-0.5	HoldShort?	(2)	4	-34	5	20	0.3,58	69
50	Mar/24	15	25.05	25.56	27.63(0.33)	27.79(-0.14)	27.97(0.76)	28.29	1.8	9	25(-3.1)	50	[7]	[18]	[20]	53	92	UT	0.7	OpenLong?	(4)	15	16	18	20	1.5,65	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI