PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $29.5000 One month high (close): $47.1500

PLUG Daily Change: -8.36% Daily StdDev 6.71% PLUG EMA_5_Trend: -2.46% 10Minute StdDev: $1.5294

Latest Price : $29.5(-8.36%)

Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	10	35.28	32.97	32.22(-0.38)	31.98(-0.81)	31.53(-1.65)	30.04	-1.3	-14	19(5)	-50	[-6]	[-34]	[-35]	-114	-722	DT	-2	HoldShort	(-4)	-25	-28	-32	-20	-3,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.98(hourly_sma_10 6.46%) 32.22(hourly_sma_20 7.26%) 32.97(daily_ema_10 9.75%) 35.28(daily_ema_20 17.44%)

2	Apr/12	9	35.28	32.97	32.34(-0.43)	32.24(-0.63)	32.06(-1.14)	30.76	-1.1	-14	14(2.1)	-50	[-6]	[-25]	[-38]	-103	-303	DT	-2.4	HoldShort?	(-3)	-17	-54	-31	-20	-3,22	33
3	Apr/9	15	36.14	33.43	32.48(-0.24)	32.44(-0.32)	32.43(0.03)	32.24	-0.9	-13	11(-0.5)	-50	[-4]	[-4]	[-0]	-34	245	DT	-0.4	OpenShort?	(-2)	0	-1	-9	20	-0.5,29	38
4	Apr/9	14	36.14	33.43	32.56(-0.38)	32.54(-0.3)	32.42(0.13)	32.28	-0.9	-13	12(-4.3)	-50	[-5]	[-3]	[0]	-19	403	DT	-0.3	OpenShort	(-3)	2	-2	2	6	-0.5,44	38
5	Apr/9	13	36.14	33.43	32.69(-0.38)	32.64(-0.11)	32.38(-0.15)	32.34	-0.9	-13	16(-3.2)	-50	[-5]	[-6]	[-6]	-11	299	DT	-0.1	OpenShort	(-5)	-2	-12	12	-20	-0.5,52	38

6	Apr/9	12	36.14	33.43	32.81(-0.28)	32.67(0.08)	32.43(0.02)	32.67	-0.8	-13	19(-1.5)	-50	[-4]	[-1]	[2]	-8	300	DP	0.3	OpenShort	(-4)	0	2	14	-9	-0.2,47	38
7	Apr/9	11	36.14	33.43	32.9(-0.31)	32.64(0.24)	32.42(-0.13)	32.61	-0.8	-13	21(-1.5)	-50	[-4]	[-3]	[0]	-26	242	DT	0.2	OpenShort	(-4)	-2	15	2	-20	-0.3,32	38
8	Apr/9	10	36.14	33.43	33(-0.37)	32.56(0.05)	32.46(-0.64)	32.2	-0.9	-13	22(-0.9)	-50	[-5]	[-11]	[-7]	-47	15	DT	-0.3	OpenShort	(-4)	-9	4	-6	-20	-0.8,23	38
9	Apr/9	9	36.14	33.43	33.12(-0.36)	32.55(0.1)	32.67(-0.68)	32.08	-0.9	-13	23(-0.2)	-50	[-5]	[-11]	[-17]	-51	-89	DT	-0.6	OpenShort?	(-5)	-10	-18	-10	-20	-1,24	38
10	Apr/8	15	36.89	33.62	33.24(-0.2)	32.52(0.18)	32.89(-0.1)	32.58	-0.9	-13	24(2.7)	-50	[-3]	[-2]	[-3]	-31	13	DT	-0.3	OpenShort?	(-3)	-1	-2	-6	-15	-0.6,34	44

11	Apr/8	14	36.89	33.62	33.31(-0.12)	32.46(0.05)	32.92(0.16)	32.65	-0.8	-13	21(0.1)	-50	[-2]	[1]	[-0]	-29	-4	RG	-0.3	Wait	(-3)	2	-5	-2	20	-0.6,36	44
12	Apr/8	13	36.89	33.62	33.35(-0.12)	32.45(-0.2)	32.87(0.64)	32.8	-0.8	-13	21(0.2)	-45	[-2]	[6]	[6]	-21	172	UR	-0.1	SmallShort	(-1)	9	-16	10	20	-0.5,42	44
13	Apr/8	12	36.89	33.62	33.39(-0.04)	32.51(-0.18)	32.66(0.74)	33.24	-0.7	-13	21(0)	-15	[-1]	[8]	[19]	-12	232	UR	0.6	SmallShort	(-1)	10	1	18	20	-0.1,41	44
14	Apr/8	11	36.89	33.62	33.39(-0)	32.57(-0.5)	32.42(0.86)	33.2	-0.7	-13	21(0)	0	[-0]	[8]	[30]	-23	195	UR	0.8	SmallShort	(-1)	12	17	23	20	-0.2,32	44
15	Apr/8	10	36.89	33.62	33.4(-0.14)	32.73(-0.68)	32.14(0.43)	32.72	-0.8	-13	21(0.2)	-30	[-2]	[-0]	[17]	-52	89	UR	0.6	SmallShort	(-1)	6	12	13	20	-0.7,16	44

16	Apr/8	9	36.89	33.62	33.45(-0.24)	32.95(-0.63)	32(-0.08)	32.38	-0.9	-13	20(0.5)	-45	[-3]	[-7]	[11]	-66	-65	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-1,9	44
17	Apr/7	15	37.41	33.71	33.53(-0.48)	33.16(-0.84)	32.02(-1.07)	31.78	-1.1	-14	20(0.8)	-50	[-7]	[-24]	[-13]	-93	-273	DT	-0.2	HoldShort?	(-4)	-15	-9	3	-20	-1.8,2	38
18	Apr/7	14	37.41	33.71	33.69(-0.49)	33.44(-0.76)	32.36(-1.09)	32.03	-1.1	-14	19(0.4)	-50	[-7]	[-23]	[-9]	-91	-235	DT	-0.3	HoldShort	(-6)	-15	8	-2	-20	-1.7,2	38
19	Apr/7	13	37.41	33.71	33.86(-0.56)	33.7(-0.77)	32.72(-1.82)	31.81	-1.1	-14	19(0.8)	-50	[-8]	[-33]	[-24]	-105	-491	DT	-1	CloseShort	(-6)	-24	-8	-23	-20	-2.2,0	38
20	Apr/7	12	37.41	33.71	34.05(-0.49)	33.96(-0.55)	33.33(-1.69)	32.02	-1.1	-14	18(1.7)	-50	[-7]	[-30]	[-33]	-101	-523	DT	-1.5	HoldShort	(-7)	-23	-17	-30	-20	-2.3,7	38

21	Apr/7	11	37.41	33.71	34.22(-0.48)	34.15(-0.31)	33.9(-1.14)	32.48	-1	-14	16(0.6)	-50	[-6]	[-21]	[-40]	-85	-288	DT	-1.7	HoldShort	(-5)	-15	-35	-37	-20	-2.1,18	38
22	Apr/7	10	37.41	33.71	34.39(-0.29)	34.26(-0.03)	34.29(-0.65)	33.48	-0.8	-14	16(-0.3)	-50	[-4]	[-12]	[-17]	-35	-116	DT	-1	OpenShort	(-4)	-9	-11	-17	-20	-1.2,45	38
23	Apr/7	9	37.41	33.71	34.49(-0.39)	34.27(0.09)	34.51(-0.48)	33.8	-0.7	-14	16(-1.9)	-50	[-5]	[-9]	[-22]	-10	106	DT	-0.9	OpenShort?	(-3)	-6	-35	-2	-20	-0.9,63	38
24	Apr/6	15	37.94	34.21	34.63(-0.33)	34.24(0.51)	34.68(0.25)	34.85	-0.6	-10	18(-3.7)	-50	[-4]	[5]	[3]	25	511	UR	0.2	SmallShort?	(-3)	3	-2	10	17	0.2,70	36
25	Apr/6	14	37.94	34.21	34.75(-0.13)	34.07(0.37)	34.59(0.57)	34.9	-0.6	-10	21(-0.5)	-30	[-2]	[7]	[15]	16	312	UR	0.3	SmallShort	(-4)	7	16	11	20	0.1,63	36

26	Apr/6	13	37.94	34.21	34.79(-0.15)	33.94(0.11)	34.39(0.49)	34.42	-0.7	-10	22(-0.1)	-50	[-2]	[5]	[5]	-4	154	UR	0	SmallShort	(-2)	6	-6	10	20	-0.3,54	36
27	Apr/6	12	37.94	34.21	34.84(-0.08)	33.9(-0.14)	34.22(0.58)	34.6	-0.7	-10	22(0)	-25	[-1]	[5]	[17]	-4	151	UR	0.3	SmallShort	(-1)	7	-0	18	20	-0.2,51	36
28	Apr/6	11	37.94	34.21	34.87(-0.03)	33.95(-0.18)	34.02(0.65)	34.61	-0.7	-10	22(0)	-15	[-0]	[5]	[20]	-17	117	UR	0.5	SmallShort	(-1)	8	6	18	20	-0.2,38	36
29	Apr/6	10	37.94	34.21	34.88(-0.05)	34.01(-0.38)	33.8(0.78)	34.43	-0.7	-10	22(0.1)	-15	[-1]	[6]	[22]	-34	117	UR	0.6	SmallShort	(-1)	9	18	15	20	-0.4,26	36
30	Apr/6	9	37.94	34.21	34.9(-0.16)	34.14(-0.43)	33.54(0.14)	33.91	-0.8	-10	22(0.5)	-30	[-2]	[-2]	[9]	-58	-84	DP	0.3	OpenShort?	(-2)	2	12	10	20	-0.9,15	36

31	Apr/5	15	38.13	34.57	34.96(-0.23)	34.29(-0.65)	33.49(-0.28)	33.57	-0.9	-10	21(0.7)	-50	[-3]	[-9]	[1]	-72	-238	DP	0.1	OpenShort?	(-3)	-3	-1	9	-3	-1.3,11	30
32	Apr/5	14	38.13	34.57	35.04(-0.06)	34.51(-0.59)	33.58(-0.85)	33.6	-0.9	-10	21(0.5)	-50	[-1]	[-15]	[-5]	-78	-563	DT	0	HoldShort	(-3)	-10	4	1	-20	-1.4,7	30
33	Apr/5	13	38.13	34.57	35.04(0)	34.71(-0.87)	33.87(-1.04)	33.5	-0.9	-10	20(0)	-50	[0]	[-18]	[-2]	-87	-695	DR	-0.4	HoldShort	(-1)	-12	14	-9	-20	-1.6,3	30
34	Apr/5	12	38.13	34.57	35.04(0)	35.01(-1.17)	34.22(-1.49)	33.12	-1	-10	20(0)	-50	[0]	[-25]	[-21]	-100	-916	DR	-1.1	HoldShort	(-1)	-17	-19	-29	-20	-2,0	30
35	Apr/5	11	38.13	34.57	35.06(0.04)	35.43(-0.6)	34.74(-0.98)	33.67	-0.9	-10	20(-0.5)	-50	[1]	[-16]	[-27]	-82	-681	DR	-1.1	HoldShort	(1)	-11	-12	-28	-20	-1.4,3	30

36	Apr/5	10	38.13	34.57	35.04(0.1)	35.64(-0.39)	35.08(-1.03)	34.03	-0.8	-10	21(-1.1)	-50	[1]	[-15]	[-35]	-59	-648	DR	-1	OpenShort	(1)	-12	-33	-28	-20	-1,16	30
37	Apr/5	9	38.13	34.57	35(0.42)	35.78(-0.02)	35.45(-0.3)	35.03	-0.6	-10	22(-3.7)	-50	[5]	[-4]	[-16]	-14	-483	DR	-0.4	OpenShort?	(3)	-4	-8	-13	-20	0,36	30
38	Apr/1	15	38.43	35.01	34.86(0.65)	35.79(0.12)	35.56(-0.68)	35.27	-0.7	-9	26(-6.9)	-40	[8]	[-6]	[-16]	3	-688	DR	-0.2	OpenShort?	(6)	-8	-14	-14	-20	0.3,45	31
39	Apr/1	14	38.43	35.01	34.64(0.68)	35.75(0.27)	35.8(-0.87)	35.69	-0.6	-9	32(-3.5)	-30	[8]	[-7]	[-4]	26	-585	DR	-0.1	OpenShort	(9)	-10	10	-10	-20	0.7,58	31
40	Apr/1	13	38.43	35.01	34.41(0.64)	35.65(0.07)	36.11(-0.27)	35.4	-0.7	-9	36(-2.8)	-40	[8]	[-1]	[-12]	24	-416	DR	-0.4	OpenShort	(8)	-3	-14	-18	-20	0.6,59	31

41	Apr/1	12	38.43	35.01	34.19(0.64)	35.63(0.18)	36.21(0.26)	35.84	-0.6	-9	39(-1.1)	-15	[8]	[5]	[-0]	44	-99	RG	-0.2	Wait	(9)	3	8	-19	3	0.9,71	31
42	Apr/1	11	38.43	35.01	33.97(0.62)	35.57(0.46)	36.12(0.29)	35.59	-0.6	-9	40(-1)	-45	[7]	[7]	[-19]	55	-65	CR	-0.3	HoldShort	(8)	3	-29	-11	-20	0.9,82	31
43	Apr/1	10	38.43	35.01	33.76(0.76)	35.41(0.87)	36.02(0.93)	36.5	-0.4	-9	41(1)	-15	[9]	[18]	[-5]	79	291	CR	0.3	OpenShort	(9)	11	-23	-2	20	1.4,94	31
44	Apr/1	9	38.43	35.01	33.5(0.74)	35.1(1.17)	35.69(1.41)	37.24	-0.3	-9	40(4.1)	25	[9]	[25]	[31]	100	737	UT	0.8	HoldLong?	(11)	16	45	7	20	2,100	31
45	Mar/31	15	38.68	35.11	33.25(0.4)	34.69(0.71)	35.19(0.41)	35.86	-0.6	-10	36(2.7)	-20	[5]	[9]	[12]	89	483	RG	0.4	Wait?	(7)	5	16	4	20	1.6,99	31

46	Mar/31	14	38.68	35.11	33.12(0.31)	34.44(0.62)	35.05(0.1)	35.38	-0.7	-10	33(1.9)	-25	[4]	[5]	[8]	84	399	RG	0.2	Wait	(4)	1	10	0	20	1.5,96	31
47	Mar/31	13	38.68	35.11	33.02(0.37)	34.23(0.9)	35.02(0.63)	35.09	-0.8	-10	31(1.7)	-25	[4]	[13]	[1]	78	417	RG	0	Wait	(3)	7	7	-6	-6	1.4,93	31
48	Mar/31	12	38.68	35.11	32.9(0.21)	33.92(1.17)	34.8(0.81)	34.87	-0.8	-10	29(1.4)	-35	[2]	[16]	[0]	78	591	RG	0.1	Wait	(4)	9	3	26	-20	1.4,93	31
49	Mar/31	11	38.68	35.11	32.83(0.16)	33.53(1.12)	34.52(0.96)	34.78	-0.8	-10	28(1.2)	-35	[2]	[17]	[3]	84	675	RG	0.2	Wait	(3)	11	-12	28	20	1.5,96	31
50	Mar/31	10	38.68	35.11	32.78(0.22)	33.16(1.23)	34.19(1.03)	35.13	-0.8	-10	27(2.1)	-5	[3]	[19]	[17]	97	762	RG	0.7	Wait	(3)	12	-3	32	20	1.9,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI