PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $30.8850 One month high (close): $48.0750

PLUG Daily Change: -0.95% Daily StdDev 7.18% PLUG EMA_5_Trend: -1.76% 10Minute StdDev: $0.5092

Latest Price : $32.19(-0.95%)

Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.9

Sample size 24 Avg positive next hour return: 2.39%(8%) Avg negative next hour return: -0.79%(92%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	13	36.14	33.43	32.69(-0.38)	32.64(-0.11)	32.38(-0.15)	32.34	-0.9	-13	16(-3.2)	-50	[-5]	[-6]	[-6]	-11	297	DT	-0.1	OpenShort	(-5)	-2	-12	12	-20	-0.5,52	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.64(hourly_sma_10 0.93%) 32.69(hourly_sma_20 1.08%) 33.43(daily_ema_10 3.37%) 36.14(daily_ema_20 11.75%)

2	Apr/9	12	36.14	33.43	32.81(-0.28)	32.67(0.08)	32.43(0.02)	32.67	-0.8	-13	19(-1.5)	-50	[-4]	[-1]	[2]	-8	299	DP	0.3	OpenShort	(-4)	0	2	14	-9	-0.2,47	38
3	Apr/9	11	36.14	33.43	32.9(-0.31)	32.64(0.24)	32.42(-0.13)	32.61	-0.8	-13	21(-1.5)	-50	[-4]	[-3]	[0]	-26	241	DT	0.2	OpenShort	(-4)	-2	15	2	-20	-0.3,32	38
4	Apr/9	10	36.14	33.43	33(-0.37)	32.56(0.05)	32.46(-0.64)	32.2	-0.9	-13	22(-0.9)	-50	[-5]	[-11]	[-7]	-47	14	DT	-0.3	OpenShort	(-4)	-9	4	-6	-20	-0.8,23	38
5	Apr/9	9	36.14	33.43	33.12(-0.36)	32.55(0.1)	32.67(-0.68)	32.08	-0.9	-13	23(-0.2)	-50	[-5]	[-11]	[-17]	-51	-90	DT	-0.6	OpenShort?	(-5)	-10	-18	-10	-20	-1,24	38

6	Apr/8	15	36.89	33.62	33.24(-0.2)	32.52(0.18)	32.89(-0.1)	32.58	-0.9	-13	24(2.7)	-50	[-3]	[-2]	[-3]	-31	12	DT	-0.3	OpenShort?	(-3)	-1	-2	-6	-15	-0.6,34	44
7	Apr/8	14	36.89	33.62	33.31(-0.12)	32.46(0.05)	32.92(0.16)	32.65	-0.8	-13	21(0.1)	-50	[-2]	[1]	[-0]	-29	-5	RG	-0.3	Wait	(-3)	2	-5	-2	20	-0.6,36	44
8	Apr/8	13	36.89	33.62	33.35(-0.12)	32.45(-0.2)	32.87(0.64)	32.8	-0.8	-13	21(0.2)	-45	[-2]	[6]	[6]	-21	170	UR	-0.1	SmallShort	(-1)	9	-16	10	20	-0.5,42	44
9	Apr/8	12	36.89	33.62	33.39(-0.04)	32.51(-0.18)	32.66(0.74)	33.24	-0.7	-13	21(0)	-15	[-1]	[8]	[19]	-12	232	UR	0.6	SmallShort	(-1)	10	1	18	20	-0.1,41	44
10	Apr/8	11	36.89	33.62	33.39(-0)	32.57(-0.5)	32.42(0.86)	33.2	-0.7	-13	21(0)	0	[-0]	[8]	[30]	-23	194	UR	0.8	SmallShort	(-1)	12	17	23	20	-0.2,32	44

11	Apr/8	10	36.89	33.62	33.4(-0.14)	32.73(-0.68)	32.14(0.43)	32.72	-0.8	-13	21(0.2)	-30	[-2]	[-0]	[17]	-52	88	UR	0.6	SmallShort	(-1)	6	12	13	20	-0.7,16	44
12	Apr/8	9	36.89	33.62	33.45(-0.24)	32.95(-0.63)	32(-0.08)	32.38	-0.9	-13	20(0.5)	-40	[-3]	[-7]	[12]	-66	-65	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-1,9	44
13	Apr/7	15	37.41	33.71	33.53(-0.48)	33.16(-0.84)	32.02(-1.07)	31.78	-1.1	-14	20(0.8)	-50	[-7]	[-24]	[-13]	-93	-274	DT	-0.2	HoldShort?	(-4)	-15	-9	3	-20	-1.8,2	38
14	Apr/7	14	37.41	33.71	33.69(-0.49)	33.44(-0.76)	32.36(-1.09)	32.03	-1.1	-14	19(0.4)	-50	[-7]	[-23]	[-9]	-91	-236	DT	-0.3	HoldShort	(-6)	-15	8	-2	-20	-1.7,2	38
15	Apr/7	13	37.41	33.71	33.86(-0.56)	33.7(-0.77)	32.72(-1.82)	31.81	-1.1	-14	19(0.8)	-50	[-8]	[-33]	[-24]	-105	-491	DT	-1	CloseShort	(-6)	-24	-8	-23	-20	-2.2,0	38

16	Apr/7	12	37.41	33.71	34.05(-0.49)	33.96(-0.55)	33.33(-1.69)	32.02	-1.1	-14	18(1.7)	-50	[-7]	[-30]	[-33]	-101	-524	DT	-1.5	HoldShort	(-7)	-23	-17	-30	-20	-2.3,7	38
17	Apr/7	11	37.41	33.71	34.22(-0.48)	34.15(-0.31)	33.9(-1.14)	32.48	-1	-14	16(0.6)	-50	[-6]	[-21]	[-41]	-85	-289	DT	-1.7	HoldShort	(-5)	-15	-35	-37	-20	-2.1,18	38
18	Apr/7	10	37.41	33.71	34.39(-0.29)	34.26(-0.03)	34.29(-0.65)	33.48	-0.8	-14	16(-0.3)	-50	[-4]	[-12]	[-17]	-35	-116	DT	-1	OpenShort	(-4)	-9	-11	-17	-20	-1.2,45	38
19	Apr/7	9	37.41	33.71	34.49(-0.39)	34.27(0.09)	34.51(-0.48)	33.8	-0.7	-14	16(-1.9)	-50	[-5]	[-9]	[-22]	-10	105	DT	-0.9	OpenShort?	(-3)	-6	-36	-2	-20	-0.9,63	38
20	Apr/6	15	37.94	34.21	34.63(-0.33)	34.24(0.51)	34.68(0.25)	34.85	-0.6	-10	18(-3.7)	-50	[-4]	[5]	[3]	25	510	UR	0.2	SmallShort?	(-3)	3	-2	10	17	0.2,70	36

21	Apr/6	14	37.94	34.21	34.75(-0.13)	34.07(0.37)	34.59(0.57)	34.9	-0.6	-10	21(-0.5)	-30	[-2]	[7]	[15]	16	311	UR	0.3	SmallShort	(-4)	7	16	11	20	0.1,63	36
22	Apr/6	13	37.94	34.21	34.79(-0.15)	33.94(0.11)	34.39(0.49)	34.42	-0.7	-10	22(-0.1)	-50	[-2]	[5]	[5]	-4	153	UR	0	SmallShort	(-2)	6	-6	10	20	-0.3,54	36
23	Apr/6	12	37.94	34.21	34.84(-0.08)	33.9(-0.14)	34.22(0.58)	34.6	-0.7	-10	22(0)	-25	[-1]	[5]	[17]	-4	150	UR	0.3	SmallShort	(-1)	7	-0	18	20	-0.2,51	36
24	Apr/6	11	37.94	34.21	34.87(-0.03)	33.95(-0.18)	34.02(0.65)	34.61	-0.7	-10	22(0)	-15	[-0]	[5]	[20]	-17	116	UR	0.5	SmallShort	(-1)	8	6	18	20	-0.2,38	36
25	Apr/6	10	37.94	34.21	34.88(-0.05)	34.01(-0.38)	33.8(0.78)	34.43	-0.7	-10	22(0.1)	-15	[-1]	[6]	[22]	-34	116	UR	0.6	SmallShort	(-1)	9	18	15	20	-0.4,26	36

26	Apr/6	9	37.94	34.21	34.9(-0.16)	34.14(-0.43)	33.54(0.14)	33.91	-0.8	-10	22(0.5)	-30	[-2]	[-2]	[9]	-58	-85	DP	0.3	OpenShort?	(-2)	2	12	10	20	-0.9,15	36
27	Apr/5	15	38.13	34.57	34.96(-0.23)	34.29(-0.65)	33.49(-0.28)	33.57	-0.9	-10	21(0.7)	-50	[-3]	[-9]	[1]	-72	-239	DP	0.1	OpenShort?	(-3)	-3	-1	9	-3	-1.3,11	30
28	Apr/5	14	38.13	34.57	35.04(-0.06)	34.51(-0.59)	33.58(-0.85)	33.6	-0.9	-10	21(0.5)	-50	[-1]	[-15]	[-5]	-78	-562	DT	0	HoldShort	(-3)	-10	4	1	-20	-1.4,7	30
29	Apr/5	13	38.13	34.57	35.04(0)	34.71(-0.87)	33.87(-1.04)	33.5	-0.9	-10	20(0)	-50	[0]	[-18]	[-2]	-87	-695	DR	-0.4	HoldShort	(-1)	-12	14	-9	-20	-1.6,3	30
30	Apr/5	12	38.13	34.57	35.04(0)	35.01(-1.17)	34.22(-1.49)	33.12	-1	-10	20(0)	-50	[0]	[-25]	[-21]	-100	-915	DR	-1.1	HoldShort	(-1)	-17	-19	-29	-20	-2,0	30

31	Apr/5	11	38.13	34.57	35.06(0.04)	35.43(-0.6)	34.74(-0.98)	33.67	-0.9	-10	20(-0.5)	-50	[1]	[-16]	[-28]	-82	-680	DR	-1.1	HoldShort	(1)	-11	-13	-28	-20	-1.4,3	30
32	Apr/5	10	38.13	34.57	35.04(0.1)	35.64(-0.39)	35.08(-1.03)	34.03	-0.8	-10	21(-1.1)	-50	[1]	[-15]	[-35]	-59	-646	DR	-1	OpenShort	(1)	-12	-34	-28	-20	-1,16	30
33	Apr/5	9	38.13	34.57	35(0.42)	35.78(-0.02)	35.45(-0.3)	35.03	-0.6	-10	22(-3.7)	-50	[5]	[-4]	[-17]	-14	-482	DR	-0.4	OpenShort?	(3)	-4	-8	-13	-20	0,36	30
34	Apr/1	15	38.43	35.01	34.86(0.65)	35.79(0.12)	35.56(-0.68)	35.27	-0.7	-9	26(-6.9)	-40	[8]	[-6]	[-16]	3	-685	DR	-0.2	OpenShort?	(6)	-8	-14	-14	-20	0.3,45	31
35	Apr/1	14	38.43	35.01	34.64(0.68)	35.75(0.27)	35.8(-0.87)	35.69	-0.6	-9	32(-3.5)	-30	[8]	[-7]	[-4]	26	-582	DR	-0.1	OpenShort	(9)	-10	10	-10	-20	0.7,58	31

36	Apr/1	13	38.43	35.01	34.41(0.64)	35.65(0.07)	36.11(-0.27)	35.4	-0.7	-9	36(-2.8)	-40	[8]	[-1]	[-12]	24	-414	DR	-0.4	OpenShort	(8)	-3	-15	-18	-20	0.6,59	31
37	Apr/1	12	38.43	35.01	34.19(0.64)	35.63(0.18)	36.21(0.26)	35.84	-0.6	-9	39(-1.1)	-15	[8]	[5]	[-0]	44	-97	RG	-0.2	Wait	(9)	3	8	-19	3	0.9,71	31
38	Apr/1	11	38.43	35.01	33.97(0.62)	35.57(0.46)	36.12(0.29)	35.59	-0.6	-9	40(-1)	-45	[7]	[7]	[-19]	55	-63	CR	-0.3	HoldShort	(8)	3	-29	-11	-20	0.9,82	31
39	Apr/1	10	38.43	35.01	33.76(0.76)	35.41(0.87)	36.02(0.93)	36.5	-0.4	-9	41(1)	-15	[9]	[18]	[-5]	79	293	CR	0.3	OpenShort	(9)	11	-23	-2	20	1.4,94	31
40	Apr/1	9	38.43	35.01	33.5(0.74)	35.1(1.17)	35.69(1.41)	37.24	-0.3	-9	40(4.1)	25	[9]	[25]	[31]	100	739	UT	0.8	HoldLong?	(11)	16	45	7	20	2,100	31

41	Mar/31	15	38.68	35.11	33.25(0.4)	34.69(0.71)	35.19(0.41)	35.86	-0.6	-10	36(2.7)	-20	[5]	[9]	[12]	89	483	RG	0.4	Wait?	(7)	5	16	4	20	1.6,99	31
42	Mar/31	14	38.68	35.11	33.12(0.31)	34.44(0.62)	35.05(0.1)	35.38	-0.7	-10	33(1.9)	-25	[4]	[5]	[8]	84	400	RG	0.2	Wait	(4)	1	10	0	20	1.5,96	31
43	Mar/31	13	38.68	35.11	33.02(0.37)	34.23(0.9)	35.02(0.63)	35.09	-0.8	-10	31(1.7)	-25	[4]	[13]	[1]	78	418	RG	0	Wait	(3)	7	7	-6	-6	1.4,93	31
44	Mar/31	12	38.68	35.11	32.9(0.21)	33.92(1.17)	34.8(0.81)	34.87	-0.8	-10	29(1.4)	-45	[2]	[16]	[-5]	78	592	CR	0.1	OpenShort	(4)	9	3	-9	-20	1.4,93	31
45	Mar/31	11	38.68	35.11	32.83(0.16)	33.53(1.12)	34.52(0.96)	34.78	-0.8	-10	28(1.2)	-45	[2]	[17]	[-2]	84	675	CR	0.2	OpenShort	(3)	11	-12	2	20	1.5,96	31

46	Mar/31	10	38.68	35.11	32.78(0.22)	33.16(1.23)	34.19(1.03)	35.13	-0.8	-10	27(2.1)	-10	[3]	[19]	[13]	97	762	RG	0.7	Wait	(3)	12	-3	13	20	1.9,99	31
47	Mar/31	9	38.68	35.11	32.71(0.16)	32.76(1.18)	33.84(1.19)	35.22	-0.7	-10	25(1.9)	-15	[2]	[20]	[39]	105	914	RG	1.2	SmallShort?	(3)	14	42	19	20	2.2,100	31
48	Mar/30	15	39.07	35.38	32.66(-0.03)	32.38(0.83)	33.44(1.19)	34.01	-1	-13	23(1.4)	-15	[-0]	[16]	[24]	78	732	UR	0.5	SmallShort?	(-0)	14	19	26	20	1.3,95	38
49	Mar/30	14	39.07	35.38	32.67(-0.06)	32.11(0.64)	33.05(1.58)	33.46	-1.1	-13	21(-0.4)	-10	[-1]	[19]	[19]	59	689	UR	0.4	SmallShort	(-1)	18	11	20	20	0.7,91	38
50	Mar/30	13	39.07	35.38	32.69(-0.03)	31.91(0.3)	32.53(1.25)	33.14	-1.2	-13	22(-0.1)	-15	[-0]	[13]	[16]	47	471	UR	0.6	SmallShort	(-1)	15	-8	16	20	0.4,87	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI