|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $30.8850 One month high (close): $48.0750
PLUG Daily Change: -0.95% Daily StdDev 7.18% PLUG EMA_5_Trend: -1.76% 10Minute StdDev: $0.5092
Latest Price : $32.19(-0.95%) | Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 36.14 | 33.43 | 32.9(-0.31) | 32.64(0.24) | 32.42(-0.13) | 32.61 | -0.8 | | -13 | 21(-1.5) | -50 | [-4] | [-3] | [0] | -26 | 241 | DT | 0.2 | OpenShort | | (-4) | -2 | 15 | 2 | -20 | -0.3,32 | 38 | Sample size 10 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -1.71%(50%)
Daily Trend: %
Up Forces: 32.64(hourly_sma_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 32.9(hourly_sma_20 0.89%) 33.43(daily_ema_10 2.51%) 36.14(daily_ema_20 10.82%)
|
| | | 2 | Apr/9 | 10 | 36.14 | 33.43 | 33(-0.37) | 32.56(0.05) | 32.46(-0.64) | 32.2 | -0.9 | | -13 | 22(-0.9) | -50 | [-5] | [-11] | [-7] | -47 | 14 | DT | -0.3 | OpenShort | | (-4) | -9 | 4 | -6 | -20 | -0.8,23 | 38 | | 3 | Apr/9 | 9 | 36.14 | 33.43 | 33.12(-0.36) | 32.55(0.1) | 32.67(-0.68) | 32.08 | -0.9 | | -13 | 23(-0.2) | -50 | [-5] | [-11] | [-17] | -51 | -90 | DT | -0.6 | OpenShort? | | (-5) | -10 | -18 | -10 | -20 | -1,24 | 38 | | 4 | Apr/8 | 15 | 36.89 | 33.62 | 33.24(-0.2) | 32.52(0.18) | 32.89(-0.1) | 32.58 | -0.9 | | -13 | 24(2.7) | -50 | [-3] | [-2] | [-3] | -31 | 12 | DT | -0.3 | OpenShort? | | (-3) | -1 | -2 | -6 | -15 | -0.6,34 | 44 | | 5 | Apr/8 | 14 | 36.89 | 33.62 | 33.31(-0.12) | 32.46(0.05) | 32.92(0.16) | 32.65 | -0.8 | | -13 | 21(0.1) | -50 | [-2] | [1] | [-0] | -29 | -5 | RG | -0.3 | Wait | | (-3) | 2 | -5 | -2 | 20 | -0.6,36 | 44 | | | | |
| 6 | Apr/8 | 13 | 36.89 | 33.62 | 33.35(-0.12) | 32.45(-0.2) | 32.87(0.64) | 32.8 | -0.8 | | -13 | 21(0.2) | -45 | [-2] | [6] | [6] | -21 | 170 | UR | -0.1 | SmallShort | | (-1) | 9 | -16 | 10 | 20 | -0.5,42 | 44 | | 7 | Apr/8 | 12 | 36.89 | 33.62 | 33.39(-0.04) | 32.51(-0.18) | 32.66(0.74) | 33.24 | -0.7 | | -13 | 21(0) | -15 | [-1] | [8] | [19] | -12 | 232 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 18 | 20 | -0.1,41 | 44 | | 8 | Apr/8 | 11 | 36.89 | 33.62 | 33.39(-0) | 32.57(-0.5) | 32.42(0.86) | 33.2 | -0.7 | | -13 | 21(0) | 0 | [-0] | [8] | [30] | -23 | 194 | UR | 0.8 | SmallShort | | (-1) | 12 | 17 | 23 | 20 | -0.2,32 | 44 | | 9 | Apr/8 | 10 | 36.89 | 33.62 | 33.4(-0.14) | 32.73(-0.68) | 32.14(0.43) | 32.72 | -0.8 | | -13 | 21(0.2) | -30 | [-2] | [-0] | [17] | -52 | 88 | UR | 0.6 | SmallShort | | (-1) | 6 | 12 | 13 | 20 | -0.7,16 | 44 | | 10 | Apr/8 | 9 | 36.89 | 33.62 | 33.45(-0.24) | 32.95(-0.63) | 32(-0.08) | 32.38 | -0.9 | | -13 | 20(0.5) | -40 | [-3] | [-7] | [12] | -66 | -65 | DP | 0.4 | OpenShort? | | (-2) | -1 | 22 | 13 | 20 | -1,9 | 44 | | | | |
| 11 | Apr/7 | 15 | 37.41 | 33.71 | 33.53(-0.48) | 33.16(-0.84) | 32.02(-1.07) | 31.78 | -1.1 | | -14 | 20(0.8) | -50 | [-7] | [-24] | [-13] | -93 | -274 | DT | -0.2 | HoldShort? | | (-4) | -15 | -9 | 3 | -20 | -1.8,2 | 38 | | 12 | Apr/7 | 14 | 37.41 | 33.71 | 33.69(-0.49) | 33.44(-0.76) | 32.36(-1.09) | 32.03 | -1.1 | | -14 | 19(0.4) | -50 | [-7] | [-23] | [-9] | -91 | -236 | DT | -0.3 | HoldShort | | (-6) | -15 | 8 | -2 | -20 | -1.7,2 | 38 | | 13 | Apr/7 | 13 | 37.41 | 33.71 | 33.86(-0.56) | 33.7(-0.77) | 32.72(-1.82) | 31.81 | -1.1 | | -14 | 19(0.8) | -50 | [-8] | [-33] | [-24] | -105 | -491 | DT | -1 | CloseShort | | (-6) | -24 | -8 | -23 | -20 | -2.2,0 | 38 | | 14 | Apr/7 | 12 | 37.41 | 33.71 | 34.05(-0.49) | 33.96(-0.55) | 33.33(-1.69) | 32.02 | -1.1 | | -14 | 18(1.7) | -50 | [-7] | [-30] | [-33] | -101 | -524 | DT | -1.5 | HoldShort | | (-7) | -23 | -17 | -30 | -20 | -2.3,7 | 38 | | 15 | Apr/7 | 11 | 37.41 | 33.71 | 34.22(-0.48) | 34.15(-0.31) | 33.9(-1.14) | 32.48 | -1 | | -14 | 16(0.6) | -50 | [-6] | [-21] | [-41] | -85 | -289 | DT | -1.7 | HoldShort | | (-5) | -15 | -35 | -37 | -20 | -2.1,18 | 38 | | | | |
| 16 | Apr/7 | 10 | 37.41 | 33.71 | 34.39(-0.29) | 34.26(-0.03) | 34.29(-0.65) | 33.48 | -0.8 | | -14 | 16(-0.3) | -50 | [-4] | [-12] | [-17] | -35 | -116 | DT | -1 | OpenShort | | (-4) | -9 | -11 | -17 | -20 | -1.2,45 | 38 | | 17 | Apr/7 | 9 | 37.41 | 33.71 | 34.49(-0.39) | 34.27(0.09) | 34.51(-0.48) | 33.8 | -0.7 | | -14 | 16(-1.9) | -50 | [-5] | [-9] | [-22] | -10 | 105 | DT | -0.9 | OpenShort? | | (-3) | -6 | -36 | -2 | -20 | -0.9,63 | 38 | | 18 | Apr/6 | 15 | 37.94 | 34.21 | 34.63(-0.33) | 34.24(0.51) | 34.68(0.25) | 34.85 | -0.6 | | -10 | 18(-3.7) | -50 | [-4] | [5] | [3] | 25 | 510 | UR | 0.2 | SmallShort? | | (-3) | 3 | -2 | 10 | 17 | 0.2,70 | 36 | | 19 | Apr/6 | 14 | 37.94 | 34.21 | 34.75(-0.13) | 34.07(0.37) | 34.59(0.57) | 34.9 | -0.6 | | -10 | 21(-0.5) | -30 | [-2] | [7] | [15] | 16 | 311 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 11 | 20 | 0.1,63 | 36 | | 20 | Apr/6 | 13 | 37.94 | 34.21 | 34.79(-0.15) | 33.94(0.11) | 34.39(0.49) | 34.42 | -0.7 | | -10 | 22(-0.1) | -50 | [-2] | [5] | [5] | -4 | 153 | UR | 0 | SmallShort | | (-2) | 6 | -6 | 10 | 20 | -0.3,54 | 36 | | | | |
| 21 | Apr/6 | 12 | 37.94 | 34.21 | 34.84(-0.08) | 33.9(-0.14) | 34.22(0.58) | 34.6 | -0.7 | | -10 | 22(0) | -25 | [-1] | [5] | [17] | -4 | 150 | UR | 0.3 | SmallShort | | (-1) | 7 | -0 | 18 | 20 | -0.2,51 | 36 | | 22 | Apr/6 | 11 | 37.94 | 34.21 | 34.87(-0.03) | 33.95(-0.18) | 34.02(0.65) | 34.61 | -0.7 | | -10 | 22(0) | -15 | [-0] | [5] | [20] | -17 | 116 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 18 | 20 | -0.2,38 | 36 | | 23 | Apr/6 | 10 | 37.94 | 34.21 | 34.88(-0.05) | 34.01(-0.38) | 33.8(0.78) | 34.43 | -0.7 | | -10 | 22(0.1) | -15 | [-1] | [6] | [22] | -34 | 116 | UR | 0.6 | SmallShort | | (-1) | 9 | 18 | 15 | 20 | -0.4,26 | 36 | | 24 | Apr/6 | 9 | 37.94 | 34.21 | 34.9(-0.16) | 34.14(-0.43) | 33.54(0.14) | 33.91 | -0.8 | | -10 | 22(0.5) | -30 | [-2] | [-2] | [9] | -58 | -85 | DP | 0.3 | OpenShort? | | (-2) | 2 | 12 | 10 | 20 | -0.9,15 | 36 | | 25 | Apr/5 | 15 | 38.13 | 34.57 | 34.96(-0.23) | 34.29(-0.65) | 33.49(-0.28) | 33.57 | -0.9 | | -10 | 21(0.7) | -50 | [-3] | [-9] | [1] | -72 | -239 | DP | 0.1 | OpenShort? | | (-3) | -3 | -1 | 9 | -3 | -1.3,11 | 30 | | | | |
| 26 | Apr/5 | 14 | 38.13 | 34.57 | 35.04(-0.06) | 34.51(-0.59) | 33.58(-0.85) | 33.6 | -0.9 | | -10 | 21(0.5) | -50 | [-1] | [-15] | [-5] | -78 | -562 | DT | 0 | HoldShort | | (-3) | -10 | 4 | 1 | -20 | -1.4,7 | 30 | | 27 | Apr/5 | 13 | 38.13 | 34.57 | 35.04(0) | 34.71(-0.87) | 33.87(-1.04) | 33.5 | -0.9 | | -10 | 20(0) | -50 | [0] | [-18] | [-2] | -87 | -695 | DR | -0.4 | HoldShort | | (-1) | -12 | 14 | -9 | -20 | -1.6,3 | 30 | | 28 | Apr/5 | 12 | 38.13 | 34.57 | 35.04(0) | 35.01(-1.17) | 34.22(-1.49) | 33.12 | -1 | | -10 | 20(0) | -50 | [0] | [-25] | [-21] | -100 | -915 | DR | -1.1 | HoldShort | | (-1) | -17 | -19 | -29 | -20 | -2,0 | 30 | | 29 | Apr/5 | 11 | 38.13 | 34.57 | 35.06(0.04) | 35.43(-0.6) | 34.74(-0.98) | 33.67 | -0.9 | | -10 | 20(-0.5) | -50 | [1] | [-16] | [-28] | -82 | -680 | DR | -1.1 | HoldShort | | (1) | -11 | -13 | -28 | -20 | -1.4,3 | 30 | | 30 | Apr/5 | 10 | 38.13 | 34.57 | 35.04(0.1) | 35.64(-0.39) | 35.08(-1.03) | 34.03 | -0.8 | | -10 | 21(-1.1) | -50 | [1] | [-15] | [-35] | -59 | -646 | DR | -1 | OpenShort | | (1) | -12 | -34 | -28 | -20 | -1,16 | 30 | | | | |
| 31 | Apr/5 | 9 | 38.13 | 34.57 | 35(0.42) | 35.78(-0.02) | 35.45(-0.3) | 35.03 | -0.6 | | -10 | 22(-3.7) | -50 | [5] | [-4] | [-17] | -14 | -482 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -13 | -20 | 0,36 | 30 | | 32 | Apr/1 | 15 | 38.43 | 35.01 | 34.86(0.65) | 35.79(0.12) | 35.56(-0.68) | 35.27 | -0.7 | | -9 | 26(-6.9) | -40 | [8] | [-6] | [-16] | 3 | -685 | DR | -0.2 | OpenShort? | | (6) | -8 | -14 | -14 | -20 | 0.3,45 | 31 | | 33 | Apr/1 | 14 | 38.43 | 35.01 | 34.64(0.68) | 35.75(0.27) | 35.8(-0.87) | 35.69 | -0.6 | | -9 | 32(-3.5) | -30 | [8] | [-7] | [-4] | 26 | -582 | DR | -0.1 | OpenShort | | (9) | -10 | 10 | -10 | -20 | 0.7,58 | 31 | | 34 | Apr/1 | 13 | 38.43 | 35.01 | 34.41(0.64) | 35.65(0.07) | 36.11(-0.27) | 35.4 | -0.7 | | -9 | 36(-2.8) | -40 | [8] | [-1] | [-12] | 24 | -414 | DR | -0.4 | OpenShort | | (8) | -3 | -15 | -18 | -20 | 0.6,59 | 31 | | 35 | Apr/1 | 12 | 38.43 | 35.01 | 34.19(0.64) | 35.63(0.18) | 36.21(0.26) | 35.84 | -0.6 | | -9 | 39(-1.1) | -15 | [8] | [5] | [-0] | 44 | -97 | RG | -0.2 | Wait | | (9) | 3 | 8 | -19 | 3 | 0.9,71 | 31 | | | | |
| 36 | Apr/1 | 11 | 38.43 | 35.01 | 33.97(0.62) | 35.57(0.46) | 36.12(0.29) | 35.59 | -0.6 | | -9 | 40(-1) | -45 | [7] | [7] | [-19] | 55 | -63 | CR | -0.3 | HoldShort | | (8) | 3 | -29 | -11 | -20 | 0.9,82 | 31 | | 37 | Apr/1 | 10 | 38.43 | 35.01 | 33.76(0.76) | 35.41(0.87) | 36.02(0.93) | 36.5 | -0.4 | | -9 | 41(1) | -15 | [9] | [18] | [-5] | 79 | 293 | CR | 0.3 | OpenShort | | (9) | 11 | -23 | -2 | 20 | 1.4,94 | 31 | | 38 | Apr/1 | 9 | 38.43 | 35.01 | 33.5(0.74) | 35.1(1.17) | 35.69(1.41) | 37.24 | -0.3 | | -9 | 40(4.1) | 25 | [9] | [25] | [31] | 100 | 739 | UT | 0.8 | HoldLong? | | (11) | 16 | 45 | 7 | 20 | 2,100 | 31 | | 39 | Mar/31 | 15 | 38.68 | 35.11 | 33.25(0.4) | 34.69(0.71) | 35.19(0.41) | 35.86 | -0.6 | | -10 | 36(2.7) | -20 | [5] | [9] | [12] | 89 | 483 | RG | 0.4 | Wait? | | (7) | 5 | 16 | 4 | 20 | 1.6,99 | 31 | | 40 | Mar/31 | 14 | 38.68 | 35.11 | 33.12(0.31) | 34.44(0.62) | 35.05(0.1) | 35.38 | -0.7 | | -10 | 33(1.9) | -25 | [4] | [5] | [8] | 84 | 400 | RG | 0.2 | Wait | | (4) | 1 | 10 | 0 | 20 | 1.5,96 | 31 | | | | |
| 41 | Mar/31 | 13 | 38.68 | 35.11 | 33.02(0.37) | 34.23(0.9) | 35.02(0.63) | 35.09 | -0.8 | | -10 | 31(1.7) | -25 | [4] | [13] | [1] | 78 | 418 | RG | 0 | Wait | | (3) | 7 | 7 | -6 | -6 | 1.4,93 | 31 | | 42 | Mar/31 | 12 | 38.68 | 35.11 | 32.9(0.21) | 33.92(1.17) | 34.8(0.81) | 34.87 | -0.8 | | -10 | 29(1.4) | -45 | [2] | [16] | [-5] | 78 | 592 | CR | 0.1 | OpenShort | | (4) | 9 | 3 | -9 | -20 | 1.4,93 | 31 | | 43 | Mar/31 | 11 | 38.68 | 35.11 | 32.83(0.16) | 33.53(1.12) | 34.52(0.96) | 34.78 | -0.8 | | -10 | 28(1.2) | -45 | [2] | [17] | [-2] | 84 | 675 | CR | 0.2 | OpenShort | | (3) | 11 | -12 | 2 | 20 | 1.5,96 | 31 | | 44 | Mar/31 | 10 | 38.68 | 35.11 | 32.78(0.22) | 33.16(1.23) | 34.19(1.03) | 35.13 | -0.8 | | -10 | 27(2.1) | -10 | [3] | [19] | [13] | 97 | 762 | RG | 0.7 | Wait | | (3) | 12 | -3 | 13 | 20 | 1.9,99 | 31 | | 45 | Mar/31 | 9 | 38.68 | 35.11 | 32.71(0.16) | 32.76(1.18) | 33.84(1.19) | 35.22 | -0.7 | | -10 | 25(1.9) | -15 | [2] | [20] | [39] | 105 | 914 | RG | 1.2 | SmallShort? | | (3) | 14 | 42 | 19 | 20 | 2.2,100 | 31 | | | | |
| 46 | Mar/30 | 15 | 39.07 | 35.38 | 32.66(-0.03) | 32.38(0.83) | 33.44(1.19) | 34.01 | -1 | | -13 | 23(1.4) | -15 | [-0] | [16] | [22] | 78 | 732 | UR | 0.5 | SmallShort? | | (-0) | 14 | 19 | 14 | 20 | 1.3,95 | 38 | | 47 | Mar/30 | 14 | 39.07 | 35.38 | 32.67(-0.06) | 32.11(0.64) | 33.05(1.58) | 33.46 | -1.1 | | -13 | 21(-0.4) | -10 | [-1] | [19] | [19] | 59 | 689 | UR | 0.4 | SmallShort | | (-1) | 18 | 11 | 19 | 20 | 0.7,91 | 38 | | 48 | Mar/30 | 13 | 39.07 | 35.38 | 32.69(-0.03) | 31.91(0.3) | 32.53(1.25) | 33.14 | -1.2 | | -13 | 22(-0.1) | -15 | [-0] | [13] | [16] | 47 | 471 | UR | 0.6 | SmallShort | | (-1) | 15 | -8 | 16 | 20 | 0.4,87 | 38 | | 49 | Mar/30 | 12 | 39.07 | 35.38 | 32.7(0.03) | 31.82(0.09) | 32.13(1.45) | 33.38 | -1.1 | | -13 | 22(0.1) | 0 | [0] | [15] | [29] | 35 | 541 | RG | 1.1 | SmallShort | | (0) | 17 | 6 | 12 | 20 | 0.6,70 | 38 | | 50 | Mar/30 | 11 | 39.07 | 35.38 | 32.69(-0.01) | 31.79(-0.05) | 31.67(1.13) | 33.22 | -1.2 | | -13 | 22(0) | -0 | [-0] | [10] | [43] | 2 | 449 | UR | 1.4 | SmallShort | | (0) | 13 | 43 | 1 | 20 | 0.5,39 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|