PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $30.8850 One month high (close): $48.0750

PLUG Daily Change: 2.1% Daily StdDev 7.24% PLUG EMA_5_Trend: -2.01% 10Minute StdDev: $1.0622

Latest Price : $32.5(2.1%)

Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	9	36.89	33.62	33.45(-0.24)	32.95(-0.63)	32(-0.08)	32.38	-0.9	-13	20(0.5)	-40	[-3]	[-7]	[12]	-66	-65	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-1,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.95(hourly_sma_10 1.76%) 33.45(hourly_sma_20 3.3%) 33.62(daily_ema_10 3.83%) 36.89(daily_ema_20 13.93%)

2	Apr/7	15	37.41	33.71	33.53(-0.48)	33.16(-0.84)	32.02(-1.07)	31.78	-1.1	-14	20(0.8)	-50	[-7]	[-24]	[-13]	-93	-273	DT	-0.2	HoldShort?	(-4)	-15	-9	3	-20	-1.8,2	38
3	Apr/7	14	37.41	33.71	33.69(-0.49)	33.44(-0.76)	32.36(-1.09)	32.03	-1.1	-14	19(0.4)	-50	[-7]	[-23]	[-9]	-91	-235	DT	-0.3	HoldShort	(-6)	-15	8	-2	-20	-1.7,2	38
4	Apr/7	13	37.41	33.71	33.86(-0.56)	33.7(-0.77)	32.72(-1.82)	31.81	-1.1	-14	19(0.8)	-50	[-8]	[-33]	[-24]	-105	-491	DT	-1	CloseShort	(-6)	-24	-8	-23	-20	-2.2,0	38
5	Apr/7	12	37.41	33.71	34.05(-0.49)	33.96(-0.55)	33.33(-1.69)	32.02	-1.1	-14	18(1.7)	-50	[-7]	[-30]	[-33]	-101	-524	DT	-1.5	HoldShort	(-7)	-23	-17	-30	-20	-2.3,7	38

6	Apr/7	11	37.41	33.71	34.22(-0.48)	34.15(-0.31)	33.9(-1.14)	32.48	-1	-14	16(0.6)	-50	[-6]	[-21]	[-40]	-85	-290	DT	-1.7	HoldShort	(-5)	-15	-35	-37	-20	-2.1,18	38
7	Apr/7	10	37.41	33.71	34.39(-0.29)	34.26(-0.03)	34.29(-0.65)	33.48	-0.8	-14	16(-0.3)	-50	[-4]	[-12]	[-17]	-35	-115	DT	-1	OpenShort	(-4)	-9	-11	-17	-20	-1.2,45	38
8	Apr/7	9	37.41	33.71	34.49(-0.39)	34.27(0.09)	34.51(-0.48)	33.8	-0.7	-14	16(-1.9)	-50	[-5]	[-9]	[-22]	-10	105	DT	-0.9	OpenShort?	(-3)	-6	-35	-2	-20	-0.9,63	38
9	Apr/6	15	37.94	34.21	34.63(-0.33)	34.24(0.51)	34.68(0.25)	34.85	-0.6	-10	18(-3.7)	-50	[-4]	[5]	[3]	25	510	UR	0.2	SmallShort?	(-3)	3	-2	10	17	0.2,70	36
10	Apr/6	14	37.94	34.21	34.75(-0.13)	34.07(0.37)	34.59(0.57)	34.9	-0.6	-10	21(-0.5)	-30	[-2]	[7]	[15]	16	312	UR	0.3	SmallShort	(-4)	7	16	11	20	0.1,63	36

11	Apr/6	13	37.94	34.21	34.79(-0.15)	33.94(0.11)	34.39(0.49)	34.42	-0.7	-10	22(-0.1)	-50	[-2]	[5]	[5]	-4	153	UR	0	SmallShort	(-2)	6	-6	10	20	-0.3,54	36
12	Apr/6	12	37.94	34.21	34.84(-0.08)	33.9(-0.14)	34.22(0.58)	34.6	-0.7	-10	22(0)	-25	[-1]	[5]	[17]	-4	151	UR	0.3	SmallShort	(-1)	7	-0	18	20	-0.2,51	36
13	Apr/6	11	37.94	34.21	34.87(-0.03)	33.95(-0.18)	34.02(0.65)	34.61	-0.7	-10	22(0)	-15	[-0]	[5]	[20]	-17	117	UR	0.5	SmallShort	(-1)	8	6	18	20	-0.2,38	36
14	Apr/6	10	37.94	34.21	34.88(-0.05)	34.01(-0.38)	33.8(0.78)	34.43	-0.7	-10	22(0.1)	-15	[-1]	[6]	[22]	-34	116	UR	0.6	SmallShort	(-1)	9	18	15	20	-0.4,26	36
15	Apr/6	9	37.94	34.21	34.9(-0.16)	34.14(-0.43)	33.54(0.14)	33.91	-0.8	-10	22(0.5)	-30	[-2]	[-2]	[9]	-58	-85	DP	0.3	OpenShort?	(-2)	2	12	10	20	-0.9,15	36

16	Apr/5	15	38.13	34.57	34.96(-0.23)	34.29(-0.65)	33.49(-0.28)	33.57	-0.9	-10	21(0.7)	-50	[-3]	[-9]	[1]	-72	-239	DP	0.1	OpenShort?	(-3)	-3	-1	9	-3	-1.3,11	30
17	Apr/5	14	38.13	34.57	35.04(-0.06)	34.51(-0.59)	33.58(-0.85)	33.6	-0.9	-10	21(0.5)	-50	[-1]	[-15]	[-5]	-78	-563	DT	0	HoldShort	(-3)	-10	4	1	-20	-1.4,7	30
18	Apr/5	13	38.13	34.57	35.04(0)	34.71(-0.87)	33.87(-1.04)	33.5	-0.9	-10	20(0)	-50	[0]	[-18]	[-2]	-87	-694	DR	-0.4	HoldShort	(-1)	-12	14	-9	-20	-1.6,3	30
19	Apr/5	12	38.13	34.57	35.04(0)	35.01(-1.17)	34.22(-1.49)	33.12	-1	-10	20(0)	-50	[0]	[-25]	[-21]	-100	-915	DR	-1.1	HoldShort	(-1)	-17	-19	-29	-20	-2,0	30
20	Apr/5	11	38.13	34.57	35.06(0.04)	35.43(-0.6)	34.74(-0.98)	33.67	-0.9	-10	20(-0.5)	-50	[1]	[-16]	[-27]	-82	-680	DR	-1.1	HoldShort	(1)	-11	-12	-28	-20	-1.4,3	30

21	Apr/5	10	38.13	34.57	35.04(0.1)	35.64(-0.39)	35.08(-1.03)	34.03	-0.8	-10	21(-1.1)	-50	[1]	[-15]	[-35]	-59	-647	DR	-1	OpenShort	(1)	-12	-34	-28	-20	-1,16	30
22	Apr/5	9	38.13	34.57	35(0.42)	35.78(-0.02)	35.45(-0.3)	35.03	-0.6	-10	22(-3.7)	-50	[5]	[-4]	[-17]	-14	-482	DR	-0.4	OpenShort?	(3)	-4	-8	-13	-20	0,36	30
23	Apr/1	15	38.43	35.01	34.86(0.65)	35.79(0.12)	35.56(-0.68)	35.27	-0.7	-9	26(-6.9)	-40	[8]	[-6]	[-16]	3	-687	DR	-0.2	OpenShort?	(6)	-8	-14	-14	-20	0.3,45	31
24	Apr/1	14	38.43	35.01	34.64(0.68)	35.75(0.27)	35.8(-0.87)	35.69	-0.6	-9	32(-3.5)	-30	[8]	[-7]	[-4]	26	-583	DR	-0.1	OpenShort	(9)	-10	10	-10	-20	0.7,58	31
25	Apr/1	13	38.43	35.01	34.41(0.64)	35.65(0.07)	36.11(-0.27)	35.4	-0.7	-9	36(-2.8)	-40	[8]	[-1]	[-12]	24	-414	DR	-0.4	OpenShort	(8)	-3	-14	-18	-20	0.6,59	31

26	Apr/1	12	38.43	35.01	34.19(0.64)	35.63(0.18)	36.21(0.26)	35.84	-0.6	-9	39(-1.1)	-15	[8]	[5]	[-0]	44	-98	RG	-0.2	Wait	(9)	3	8	-19	3	0.9,71	31
27	Apr/1	11	38.43	35.01	33.97(0.62)	35.57(0.46)	36.12(0.29)	35.59	-0.6	-9	40(-1)	-45	[7]	[7]	[-19]	55	-64	CR	-0.3	HoldShort	(8)	3	-29	-11	-20	0.9,82	31
28	Apr/1	10	38.43	35.01	33.76(0.76)	35.41(0.87)	36.02(0.93)	36.5	-0.4	-9	41(1)	-15	[9]	[18]	[-5]	79	292	CR	0.3	OpenShort	(9)	11	-23	-2	20	1.4,94	31
29	Apr/1	9	38.43	35.01	33.5(0.74)	35.1(1.17)	35.69(1.41)	37.24	-0.3	-9	40(4.1)	25	[9]	[25]	[31]	100	738	UT	0.8	HoldLong?	(11)	16	45	7	20	2,100	31
30	Mar/31	15	38.68	35.11	33.25(0.4)	34.69(0.71)	35.19(0.41)	35.86	-0.6	-10	36(2.7)	-20	[5]	[9]	[12]	89	483	RG	0.4	Wait?	(7)	5	16	4	20	1.6,99	31

31	Mar/31	14	38.68	35.11	33.12(0.31)	34.44(0.62)	35.05(0.1)	35.38	-0.7	-10	33(1.9)	-25	[4]	[5]	[8]	84	400	RG	0.2	Wait	(4)	1	10	0	20	1.5,96	31
32	Mar/31	13	38.68	35.11	33.02(0.37)	34.23(0.9)	35.02(0.63)	35.09	-0.8	-10	31(1.7)	-25	[4]	[13]	[1]	78	418	RG	0	Wait	(3)	7	7	-6	-6	1.4,93	31
33	Mar/31	12	38.68	35.11	32.9(0.21)	33.92(1.17)	34.8(0.81)	34.87	-0.8	-10	29(1.4)	-45	[2]	[16]	[-5]	78	592	CR	0.1	OpenShort	(4)	9	3	-9	-20	1.4,93	31
34	Mar/31	11	38.68	35.11	32.83(0.16)	33.53(1.12)	34.52(0.96)	34.78	-0.8	-10	28(1.2)	-45	[2]	[17]	[-2]	84	675	CR	0.2	OpenShort	(3)	11	-12	2	20	1.5,96	31
35	Mar/31	10	38.68	35.11	32.78(0.22)	33.16(1.23)	34.19(1.03)	35.13	-0.8	-10	27(2.1)	-10	[3]	[19]	[13]	97	762	RG	0.7	Wait	(3)	12	-3	13	20	1.9,99	31

36	Mar/31	9	38.68	35.11	32.71(0.16)	32.76(1.18)	33.84(1.19)	35.22	-0.7	-10	25(1.9)	-15	[2]	[20]	[39]	105	914	RG	1.2	SmallShort?	(3)	14	42	19	20	2.2,100	31
37	Mar/30	15	39.07	35.38	32.66(-0.03)	32.38(0.83)	33.44(1.19)	34.01	-1	-13	23(1.4)	-15	[-0]	[16]	[22]	78	733	UR	0.5	SmallShort?	(-0)	14	19	14	20	1.3,95	38
38	Mar/30	14	39.07	35.38	32.67(-0.06)	32.11(0.64)	33.05(1.58)	33.46	-1.1	-13	21(-0.4)	-10	[-1]	[19]	[19]	59	690	UR	0.4	SmallShort	(-1)	18	11	19	20	0.7,91	38
39	Mar/30	13	39.07	35.38	32.69(-0.03)	31.91(0.3)	32.53(1.25)	33.14	-1.2	-13	22(-0.1)	-10	[-0]	[13]	[19]	47	471	UR	0.6	SmallShort	(-1)	15	-8	33	20	0.4,87	38
40	Mar/30	12	39.07	35.38	32.7(0.03)	31.82(0.09)	32.13(1.45)	33.38	-1.1	-13	22(0.1)	0	[0]	[15]	[34]	35	541	RG	1.1	SmallShort	(0)	17	6	42	20	0.6,70	38

41	Mar/30	11	39.07	35.38	32.69(-0.01)	31.79(-0.05)	31.67(1.13)	33.22	-1.2	-13	22(0)	-0	[-0]	[10]	[47]	2	448	UR	1.4	SmallShort	(0)	13	43	30	20	0.5,39	38
42	Mar/30	10	39.07	35.38	32.69(-0)	31.81(-0.2)	31.32(0.45)	32.04	-1.4	-13	22(0)	-10	[-0]	[1]	[24]	-51	-90	UR	0.7	SmallShort	(-3)	5	43	14	20	-0.6,14	38
43	Mar/30	9	39.07	35.38	32.69(-0.26)	31.87(-0.83)	31.18(-0.31)	30.9	-1.6	-13	22(1.5)	-50	[-3]	[-12]	[-5]	-90	-372	DT	-0.3	OpenShort?	(-2)	-4	-8	1	-20	-1.6,0	38
44	Mar/29	15	39.79	36.22	32.77(-0.16)	32.14(-0.8)	31.28(-0.71)	31.11	-1.6	-15	20(2.8)	-50	[-2]	[-18]	[-5]	-89	-527	DT	-0.2	OpenShort?	(-3)	-8	1	2	-20	-1.6,1	33
45	Mar/29	14	39.79	36.22	32.82(-0.4)	32.4(-0.8)	31.5(-1.29)	31.09	-1.6	-15	18(1.3)	-50	[-5]	[-25]	[-14]	-94	-453	DT	-0.4	OpenShort	(-2)	-15	-13	-5	-20	-1.8,1	33

46	Mar/29	13	39.79	36.22	32.95(-0.54)	32.66(-0.85)	31.91(-1.19)	31.45	-1.5	-15	16(-0.7)	-50	[-6]	[-25]	[-9]	-92	-222	DT	-0.5	HoldShort	(-4)	-14	3	-17	-20	-1.7,1	33
47	Mar/29	12	39.79	36.22	33.13(-0.66)	32.94(-0.86)	32.3(-0.83)	31.36	-1.5	-15	17(-1.2)	-50	[-8]	[-21]	[-16]	-94	-80	DT	-1	HoldShort	(-7)	-10	-1	-25	-20	-1.9,4	33
48	Mar/29	11	39.79	36.22	33.35(-0.69)	33.23(-0.73)	32.57(-1.29)	31.38	-1.5	-15	18(-1.1)	-50	[-8]	[-26]	[-34]	-79	-225	DT	-1.2	HoldShort	(-8)	-15	-31	-26	-20	-2,21	33
49	Mar/29	10	39.79	36.22	33.58(-0.64)	33.47(-0.34)	33(-0.88)	32.24	-1.4	-15	19(-2.2)	-50	[-8]	[-19]	[-28]	-41	16	DT	-0.7	OpenShort	(-7)	-10	-32	-14	-20	-1.3,42	33
50	Mar/29	9	39.79	36.22	33.8(-0.46)	33.58(-0.02)	33.29(-0.37)	33.13	-1.2	-15	21(-2)	-50	[-5]	[-10]	[-11]	-19	165	DT	-0.1	OpenShort?	(-6)	-4	-8	-6	-20	-0.6,46	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI