PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $30.8850 One month high (close): $52.4200

PLUG Daily Change: -2.2% Daily StdDev 8.59% PLUG EMA_5_Trend: 0.65% 10Minute StdDev: $1.3656

Latest Price : $35.15(-2.2%)

Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.7

Sample size 43 Avg positive next hour return: 1.18%(60%) Avg negative next hour return: -0.91%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	12	38.43	35.01	34.19(0.64)	35.63(0.18)	36.21(0.26)	35.84	-0.6	-9	39(-1.1)	-15	[8]	[5]	[-0]	44	-89	RG	-0.2	Wait	(9)	3	8	-19	3	0.9,71	31
Daily Trend: % Up Forces: Down Forces: 35.01(daily_ema_10 -2.32%) Support Levels: 35.63(weak_hourly_sma_10 -0.59%) 34.19(weak_hourly_sma_20 -4.6%) Resistance Levels: 38.43(daily_ema_20 7.23%)

2	Apr/1	11	38.43	35.01	33.97(0.62)	35.57(0.46)	36.12(0.29)	35.59	-0.6	-9	40(-1)	-45	[7]	[7]	[-19]	55	-55	CR	-0.3	HoldShort	(8)	3	-30	-11	-20	0.9,82	31
3	Apr/1	10	38.43	35.01	33.76(0.76)	35.41(0.87)	36.02(0.93)	36.5	-0.4	-9	41(1)	-15	[9]	[18]	[-5]	79	300	CR	0.3	OpenShort	(10)	11	-24	-2	20	1.4,94	31
4	Apr/1	9	38.43	35.01	33.5(0.74)	35.1(1.17)	35.69(1.41)	37.24	-0.3	-9	40(4.1)	25	[9]	[25]	[31]	100	744	UT	0.8	HoldLong?	(11)	16	46	7	20	2,100	31
5	Mar/31	15	38.68	35.11	33.25(0.4)	34.69(0.71)	35.19(0.41)	35.86	-0.6	-10	36(2.7)	-20	[5]	[9]	[12]	89	487	RG	0.4	Wait?	(7)	5	16	4	20	1.6,99	31

6	Mar/31	14	38.68	35.11	33.12(0.31)	34.44(0.62)	35.05(0.1)	35.38	-0.7	-10	33(1.9)	-25	[4]	[5]	[8]	84	404	RG	0.2	Wait	(4)	1	10	0	20	1.5,96	31
7	Mar/31	13	38.68	35.11	33.02(0.37)	34.23(0.9)	35.02(0.63)	35.09	-0.8	-10	31(1.7)	-25	[4]	[12]	[1]	78	421	RG	0	Wait	(3)	7	8	-6	-6	1.4,93	31
8	Mar/31	12	38.68	35.11	32.9(0.21)	33.92(1.17)	34.8(0.81)	34.87	-0.8	-10	29(1.4)	-45	[2]	[16]	[-5]	78	592	CR	0.1	OpenShort	(4)	9	3	-9	-20	1.4,93	31
9	Mar/31	11	38.68	35.11	32.83(0.16)	33.53(1.12)	34.52(0.96)	34.78	-0.8	-10	28(1.2)	-45	[2]	[17]	[-2]	84	674	CR	0.2	OpenShort	(3)	11	-12	2	20	1.5,96	31
10	Mar/31	10	38.68	35.11	32.78(0.22)	33.16(1.23)	34.19(1.03)	35.13	-0.8	-10	27(2.1)	-10	[3]	[19]	[13]	97	762	RG	0.7	Wait	(3)	12	-3	13	20	1.9,99	31

11	Mar/31	9	38.68	35.11	32.71(0.16)	32.76(1.18)	33.84(1.19)	35.22	-0.7	-10	25(1.9)	-15	[2]	[20]	[40]	105	912	RG	1.2	SmallShort?	(3)	14	43	19	20	2.2,100	31
12	Mar/30	15	39.07	35.38	32.66(-0.03)	32.38(0.83)	33.44(1.19)	34.01	-1	-13	23(1.4)	-15	[-0]	[16]	[22]	78	727	UR	0.5	SmallShort?	(-0)	14	20	14	20	1.3,95	38
13	Mar/30	14	39.07	35.38	32.67(-0.06)	32.11(0.64)	33.05(1.58)	33.46	-1.1	-13	21(-0.4)	-10	[-1]	[19]	[19]	59	683	UR	0.4	SmallShort	(-1)	18	12	19	20	0.7,91	38
14	Mar/30	13	39.07	35.38	32.69(-0.03)	31.91(0.3)	32.53(1.25)	33.14	-1.2	-13	22(-0.1)	-10	[-0]	[13]	[19]	47	466	UR	0.6	SmallShort	(-1)	15	-9	33	20	0.4,87	38
15	Mar/30	12	39.07	35.38	32.7(0.03)	31.82(0.09)	32.13(1.45)	33.38	-1.1	-13	22(0.1)	0	[0]	[15]	[34]	35	536	RG	1.1	SmallShort	(0)	17	6	42	20	0.6,70	38

16	Mar/30	11	39.07	35.38	32.69(-0.01)	31.79(-0.05)	31.67(1.13)	33.22	-1.2	-13	22(0)	-0	[-0]	[10]	[48]	2	444	UR	1.4	SmallShort	(0)	13	44	30	20	0.5,39	38
17	Mar/30	10	39.07	35.38	32.69(-0)	31.81(-0.2)	31.32(0.45)	32.04	-1.4	-13	22(0)	-10	[-0]	[1]	[24]	-51	-91	UR	0.7	SmallShort	(-3)	5	44	14	20	-0.6,14	38
18	Mar/30	9	39.07	35.38	32.69(-0.26)	31.87(-0.83)	31.18(-0.31)	30.9	-1.6	-13	22(1.5)	-50	[-3]	[-12]	[-5]	-90	-375	DT	-0.3	OpenShort?	(-2)	-4	-8	1	-20	-1.6,0	38
19	Mar/29	15	39.79	36.22	32.77(-0.16)	32.14(-0.8)	31.28(-0.71)	31.11	-1.6	-15	20(2.8)	-50	[-2]	[-18]	[-5]	-89	-527	DT	-0.2	OpenShort?	(-3)	-8	1	2	-20	-1.6,1	33
20	Mar/29	14	39.79	36.22	32.82(-0.4)	32.4(-0.8)	31.5(-1.29)	31.09	-1.6	-15	18(1.3)	-50	[-5]	[-25]	[-14]	-94	-455	DT	-0.4	OpenShort	(-2)	-15	-14	-5	-20	-1.8,1	33

21	Mar/29	13	39.79	36.22	32.95(-0.54)	32.66(-0.85)	31.91(-1.19)	31.45	-1.5	-15	16(-0.7)	-50	[-6]	[-25]	[-9]	-92	-226	DT	-0.5	HoldShort	(-4)	-14	3	-17	-20	-1.7,1	33
22	Mar/29	12	39.79	36.22	33.13(-0.66)	32.94(-0.86)	32.3(-0.83)	31.36	-1.5	-15	17(-1.2)	-50	[-8]	[-21]	[-16]	-94	-87	DT	-1	HoldShort	(-7)	-10	-1	-25	-20	-1.9,4	33
23	Mar/29	11	39.79	36.22	33.35(-0.69)	33.23(-0.73)	32.57(-1.29)	31.38	-1.5	-15	18(-1.1)	-50	[-8]	[-26]	[-33]	-79	-231	DT	-1.2	HoldShort	(-8)	-15	-32	-20	-20	-2,21	33
24	Mar/29	10	39.79	36.22	33.58(-0.64)	33.47(-0.34)	33(-0.88)	32.24	-1.4	-15	19(-2.2)	-50	[-8]	[-19]	[-26]	-41	10	DT	-0.7	OpenShort	(-7)	-10	-32	-2	-20	-1.3,42	33
25	Mar/29	9	39.79	36.22	33.8(-0.46)	33.58(-0.02)	33.29(-0.37)	33.13	-1.2	-15	21(-2)	-50	[-5]	[-10]	[-10]	-19	160	DT	-0.1	OpenShort?	(-6)	-4	-9	0	-20	-0.6,46	33

26	Mar/26	15	40.86	37.72	33.96(-0.41)	33.59(0.02)	33.41(-0.52)	33.37	-1.4	-12	23(-2.5)	-50	[-5]	[-11]	[4]	-20	106	DP	-0	OpenShort?	(-6)	-6	23	-1	-20	-0.5,43	46
27	Mar/26	14	40.86	37.72	34.1(-0.6)	33.58(0.22)	33.58(-0.9)	32.73	-1.5	-12	26(-1.5)	-50	[-7]	[-15]	[-29]	-36	-23	DT	-0.6	OpenShort	(-7)	-11	-28	-6	-20	-1,39	46
28	Mar/26	13	40.86	37.72	34.3(-0.55)	33.51(0.3)	33.88(-0.21)	33.52	-1.4	-12	27(-2.3)	-50	[-7]	[-6]	[-7]	-19	263	DT	-0.2	OpenShort	(-6)	-3	-7	-2	-20	-0.5,44	46
29	Mar/26	12	40.86	37.72	34.49(-0.56)	33.41(0.5)	33.95(0.22)	33.73	-1.3	-12	30(-2.3)	-50	[-7]	[0]	[-2]	-18	390	DT	-0.1	OpenShort	(-6)	3	0	1	-20	-0.5,45	46
30	Mar/26	11	40.86	37.72	34.68(-0.54)	33.25(0.02)	33.87(0.31)	33.72	-1.3	-12	32(-1.6)	-50	[-6]	[-1]	[3]	-17	330	DP	-0.1	OpenShort	(-7)	4	-18	7	20	-0.6,48	46

31	Mar/26	10	40.86	37.72	34.87(-0.46)	33.24(-0.24)	33.76(0.53)	34.23	-1.2	-12	34(-1.4)	-40	[-5]	[-0]	[22]	-14	405	UR	0.3	SmallShort	(-6)	6	0	12	20	-0.4,46	46
32	Mar/26	9	40.86	37.72	35.03(-0.57)	33.32(-0.45)	33.58(1.36)	34.23	-1.2	-12	35(-2.2)	-35	[-7]	[8]	[30]	-22	665	UR	0.3	SmallShort?	(-6)	16	13	14	20	-0.4,38	46
33	Mar/25	15	41.6	39.03	35.23(-0.7)	33.47(-0.66)	33.13(0.78)	33.85	-1.5	-10	37(-4.3)	-35	[-8]	[-0]	[26]	-38	496	UR	0.4	SmallShort?	(-8)	9	18	10	20	-0.7,30	45
34	Mar/25	14	41.6	39.03	35.48(-0.8)	33.69(-0.94)	32.87(0.78)	33.35	-1.6	-10	42(-1.6)	-50	[-9]	[-2]	[15]	-51	378	DP	0.2	OpenShort	(-9)	9	6	15	20	-1,24	45
35	Mar/25	13	41.6	39.03	35.77(-0.83)	34.01(-0.92)	32.62(-0.31)	33.17	-1.7	-10	43(-0.8)	-50	[-10]	[-15]	[2]	-64	6	DP	0.3	OpenShort	(-10)	-4	-5	11	20	-1.2,16	45

36	Mar/25	12	41.6	39.03	36.07(-0.77)	34.33(-0.84)	32.72(-1.03)	33.32	-1.6	-10	44(0.3)	-50	[-9]	[-23]	[18]	-69	-258	DP	0.3	OpenShort	(-11)	-12	50	16	-20	-1.2,11	45
37	Mar/25	11	41.6	39.03	36.35(-0.92)	34.62(-1.38)	33.06(-2.22)	31.97	-1.9	-10	44(3.7)	-50	[-11]	[-40]	[-27]	-97	-840	DT	-0.5	OpenShort	(-12)	-26	-22	5	-20	-2,3	45
38	Mar/25	10	41.6	39.03	36.69(-0.8)	35.1(-1.33)	33.81(-2.04)	32.56	-1.8	-10	40(3.9)	-50	[-9]	[-37]	[-12]	-97	-846	DT	-0.6	OpenShort	(-10)	-24	18	2	-20	-2,3	45
39	Mar/25	9	41.6	39.03	36.98(-0.83)	35.57(-1.53)	34.52(-2.49)	32.07	-1.9	-10	36(7.4)	-50	[-10]	[-44]	[-52]	-118	-1129	DT	-1.3	HoldShort?	(-11)	-29	-58	-9	-20	-2.7,0	45
40	Mar/24	15	42.1	40.41	37.29(-0.57)	36.12(-1.03)	35.4(-1.48)	33.69	-1.7	-9	29(4.8)	-50	[-7]	[-28]	[-37]	-113	-769	DT	-1.2	HoldShort?	(-8)	-17	-45	-7	-20	-2.5,0	43

41	Mar/24	14	42.1	40.41	37.5(-0.4)	36.5(-0.66)	35.93(-0.69)	35.02	-1.4	-9	24(2.8)	-50	[-5]	[-16]	[-21]	-103	-434	DT	-0.8	HoldShort	(-5)	-8	-23	-6	-20	-2.1,0	43
42	Mar/24	13	42.1	40.41	37.65(-0.28)	36.74(-0.69)	36.18(-0.59)	35.72	-1.3	-9	21(2)	-50	[-3]	[-15]	[-7]	-92	-376	DT	-0.4	OpenShort	(-4)	-7	-12	2	-20	-1.8,3	43
43	Mar/24	12	42.1	40.41	37.76(-0.25)	36.99(-0.74)	36.39(-0.65)	36.08	-1.2	-9	19(1.5)	-50	[-3]	[-16]	[-6]	-91	-356	DT	-0.3	OpenShort	(-3)	-8	-14	3	-20	-1.8,4	43
44	Mar/24	11	42.1	40.41	37.85(-0.12)	37.26(-0.7)	36.63(-0.59)	36.5	-1.1	-9	18(0.9)	-50	[-1]	[-14]	[2]	-84	-385	DP	-0.1	OpenShort	(-3)	-7	5	-1	6	-1.5,4	43
45	Mar/24	10	42.1	40.41	37.89(-0.04)	37.52(-0.78)	36.85(-0.58)	36.34	-1.1	-9	17(0.4)	-50	[-1]	[-14]	[-5]	-97	-510	DT	-0.6	HoldShort	(-2)	-7	3	-11	-20	-1.9,1	43

46	Mar/24	9	42.1	40.41	37.9(-0.01)	37.82(-0.68)	37.06(-0.66)	36.26	-1.2	-9	16(0)	-50	[-0]	[-15]	[-21]	-100	-580	DT	-1	CloseShort?	(-0)	-8	-18	-21	-20	-2,0	43
47	Mar/23	15	42.95	41.44	37.91(0.14)	38.08(-0.5)	37.3(-0.78)	36.8	-1.3	-6	16(-3.2)	-50	[2]	[-13]	[-18]	-82	-616	DR	-0.6	HoldShort?	(1)	-9	-14	-18	-20	-1.4,3	41
48	Mar/23	14	42.95	41.44	37.86(0.09)	38.27(-0.33)	37.59(-0.82)	37.25	-1.2	-6	19(-0.7)	-50	[1]	[-13]	[-16]	-63	-452	DR	-0.4	OpenShort	(2)	-10	-11	-21	-20	-0.7,5	41
49	Mar/23	13	42.95	41.44	37.82(0.06)	38.4(-0.13)	37.9(-0.78)	37.6	-1.2	-6	20(-0.3)	-50	[1]	[-11]	[-10]	-38	-311	DR	-0.3	OpenShort	(2)	-9	6	-13	-20	-0.2,17	41
50	Mar/23	12	42.95	41.44	37.8(0.01)	38.45(-0.15)	38.2(-0.95)	37.41	-1.2	-6	20(0)	-50	[0]	[-14]	[-14]	-27	-343	DR	-0.8	OpenShort	(1)	-11	-2	-9	-20	-0.4,33	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI