PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $33.2100 One month high (close): $52.4200

PLUG Daily Change: -1.22% Daily StdDev 8.47% PLUG EMA_5_Trend: -2.54% 10Minute StdDev: $1.3446

Latest Price : $33.66(-1.22%)

Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.71%(44%) Avg negative next hour return: -5.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	9	40.86	37.72	35.03(-0.57)	33.32(-0.45)	33.58(1.36)	34.23	-1.2	-12	35(-2.2)	-35	[-7]	[8]	[30]	-22	664	UR	0.3	SmallShort?	(-6)	16	13	14	20	-0.4,38	46
Daily Trend: % Up Forces: Down Forces: 33.32(hourly_sma_10 -2.66%) Support Levels: Resistance Levels: 35.03(hourly_sma_20 2.34%) 37.72(daily_ema_10 10.2%) 40.86(daily_ema_20 19.37%)

2	Mar/25	15	41.6	39.03	35.23(-0.7)	33.47(-0.66)	33.13(0.78)	33.85	-1.5	-10	37(-4.3)	-35	[-8]	[-0]	[26]	-38	495	UR	0.4	SmallShort?	(-8)	9	18	10	20	-0.7,30	45
3	Mar/25	14	41.6	39.03	35.48(-0.8)	33.69(-0.94)	32.87(0.78)	33.35	-1.6	-10	42(-1.6)	-50	[-9]	[-2]	[15]	-51	377	DP	0.2	OpenShort	(-10)	9	6	15	20	-1,24	45
4	Mar/25	13	41.6	39.03	35.77(-0.83)	34.01(-0.92)	32.62(-0.31)	33.17	-1.7	-10	43(-0.8)	-50	[-10]	[-15]	[2]	-64	5	DP	0.3	OpenShort	(-10)	-4	-5	11	20	-1.2,16	45
5	Mar/25	12	41.6	39.03	36.07(-0.77)	34.33(-0.84)	32.72(-1.03)	33.32	-1.6	-10	44(0.3)	-50	[-9]	[-23]	[18]	-69	-259	DP	0.3	OpenShort	(-11)	-12	51	16	-20	-1.2,11	45

6	Mar/25	11	41.6	39.03	36.35(-0.92)	34.62(-1.38)	33.06(-2.22)	31.97	-1.9	-10	44(3.7)	-50	[-11]	[-40]	[-27]	-97	-841	DT	-0.5	OpenShort	(-12)	-26	-22	5	-20	-2,3	45
7	Mar/25	10	41.6	39.03	36.69(-0.8)	35.1(-1.33)	33.81(-2.04)	32.56	-1.8	-10	40(3.9)	-50	[-9]	[-37]	[-12]	-97	-846	DT	-0.6	OpenShort	(-10)	-24	18	2	-20	-2,3	45
8	Mar/25	9	41.6	39.03	36.98(-0.83)	35.57(-1.53)	34.52(-2.49)	32.07	-1.9	-10	36(7.4)	-50	[-10]	[-44]	[-52]	-118	-1130	DT	-1.3	HoldShort?	(-11)	-29	-58	-9	-20	-2.7,0	45
9	Mar/24	15	42.1	40.41	37.29(-0.57)	36.12(-1.03)	35.4(-1.48)	33.69	-1.7	-9	29(4.8)	-50	[-7]	[-28]	[-37]	-113	-770	DT	-1.2	HoldShort?	(-8)	-17	-46	-7	-20	-2.5,0	43
10	Mar/24	14	42.1	40.41	37.5(-0.4)	36.5(-0.66)	35.93(-0.69)	35.02	-1.4	-9	24(2.8)	-50	[-5]	[-16]	[-21]	-103	-434	DT	-0.8	HoldShort	(-5)	-8	-23	-6	-20	-2.1,0	43

11	Mar/24	13	42.1	40.41	37.65(-0.28)	36.74(-0.69)	36.18(-0.59)	35.72	-1.3	-9	21(2)	-50	[-3]	[-15]	[-7]	-92	-377	DT	-0.4	OpenShort	(-4)	-7	-12	2	-20	-1.8,3	43
12	Mar/24	12	42.1	40.41	37.76(-0.25)	36.99(-0.74)	36.39(-0.65)	36.08	-1.2	-9	19(1.5)	-50	[-3]	[-16]	[-6]	-91	-357	DT	-0.3	OpenShort	(-3)	-8	-14	3	-20	-1.8,4	43
13	Mar/24	11	42.1	40.41	37.85(-0.12)	37.26(-0.7)	36.63(-0.59)	36.5	-1.1	-9	18(0.9)	-50	[-1]	[-14]	[2]	-84	-385	DP	-0.1	OpenShort	(-3)	-7	5	-1	6	-1.5,4	43
14	Mar/24	10	42.1	40.41	37.89(-0.04)	37.52(-0.78)	36.85(-0.58)	36.34	-1.1	-9	17(0.4)	-50	[-1]	[-14]	[-5]	-97	-510	DT	-0.6	HoldShort	(-2)	-7	3	-11	-20	-1.9,1	43
15	Mar/24	9	42.1	40.41	37.9(-0.01)	37.82(-0.68)	37.06(-0.66)	36.26	-1.2	-9	16(0)	-50	[-0]	[-15]	[-21]	-100	-580	DT	-1	CloseShort?	(-0)	-8	-18	-21	-20	-2,0	43

16	Mar/23	15	42.95	41.44	37.91(0.14)	38.08(-0.5)	37.3(-0.78)	36.8	-1.3	-6	16(-3.2)	-50	[2]	[-13]	[-18]	-82	-615	DR	-0.6	HoldShort?	(1)	-9	-14	-18	-20	-1.4,3	41
17	Mar/23	14	42.95	41.44	37.86(0.09)	38.27(-0.33)	37.59(-0.82)	37.25	-1.2	-6	19(-0.7)	-50	[1]	[-13]	[-16]	-63	-453	DR	-0.4	OpenShort	(2)	-10	-11	-19	-20	-0.7,5	41
18	Mar/23	13	42.95	41.44	37.82(0.06)	38.4(-0.13)	37.9(-0.78)	37.6	-1.2	-6	20(-0.3)	-50	[1]	[-11]	[-12]	-38	-311	DR	-0.3	OpenShort	(2)	-9	6	-27	-20	-0.2,17	41
19	Mar/23	12	42.95	41.44	37.8(0.01)	38.45(-0.15)	38.2(-0.95)	37.41	-1.2	-6	20(0)	-50	[0]	[-14]	[-18]	-27	-342	DR	-0.8	OpenShort	(1)	-11	-2	-33	-20	-0.4,33	41
20	Mar/23	11	42.95	41.44	37.8(-0)	38.51(-0.13)	38.57(-0.74)	37.46	-1.2	-6	20(0)	-50	[-0]	[-11]	[-26]	-7	-274	DR	-1.2	OpenShort	(0)	-9	-25	-31	-20	-0.4,53	41

21	Mar/23	10	42.95	41.44	37.8(0.05)	38.56(0.1)	38.86(-0.22)	38.25	-1	-6	20(0.1)	-50	[1]	[-4]	[-15]	44	12	DR	-0.6	OpenShort	(1)	-3	-16	-17	-20	0.5,81	41
22	Mar/23	9	42.95	41.44	37.78(0.1)	38.52(0.2)	38.95(0.14)	38.78	-0.9	-6	20(0.6)	-40	[1]	[1]	[-3]	71	193	CR	-0.2	HoldShort?	(2)	2	-9	-6	8	1.1,93	41
23	Mar/22	15	43.45	42.03	37.74(0.17)	38.44(0.46)	38.89(0.48)	39.08	-1	-5	20(0.7)	-20	[2]	[8]	[-0]	86	310	RG	0.2	Wait?	(2)	6	-6	1	15	1.5,98	38
24	Mar/22	14	43.45	42.03	37.68(0.03)	38.27(0.73)	38.7(0.65)	39.26	-0.9	-5	19(0.3)	-15	[0]	[12]	[7]	95	545	RG	0.6	Wait	(3)	8	11	5	20	1.8,100	38
25	Mar/22	13	43.45	42.03	37.67(0.05)	37.99(0.69)	38.45(0.49)	38.9	-1	-5	19(0.5)	-15	[1]	[10]	[6]	88	405	RG	0.5	Wait	(-0)	6	6	10	20	1.5,100	38

26	Mar/22	12	43.45	42.03	37.65(0.15)	37.73(0.76)	38.26(0.43)	38.7	-1	-5	18(0.8)	-15	[2]	[10]	[5]	83	238	RG	0.5	Wait	(0)	5	5	13	15	1.3,100	38
27	Mar/22	11	43.45	42.03	37.59(0.28)	37.45(0.53)	38.1(0.28)	38.53	-1.1	-5	17(-0.3)	10	[3]	[7]	[14]	79	41	RG	0.5	Wait	(2)	3	13	11	20	1.2,99	38
28	Mar/22	10	43.45	42.03	37.48(0.28)	37.25(0.28)	37.99(0.43)	38.13	-1.2	-5	18(-1.1)	15	[3]	[7]	[10]	58	3	UT	0.2	OpenLong	(3)	5	4	11	20	0.8,88	38
29	Mar/22	9	43.45	42.03	37.38(0.22)	37.15(0.18)	37.83(0.79)	37.99	-1.2	-5	19(-0.2)	20	[3]	[11]	[12]	43	135	UT	0.2	OpenLong?	(4)	9	1	14	20	0.7,75	38
30	Mar/19	15	43.94	42.03	37.3(0.14)	37.08(0.1)	37.53(0.89)	37.96	-1.2	-8	19(2.1)	5	[2]	[10]	[17]	45	256	RG	0.5	Wait?	(3)	11	3	24	20	0.8,75	33

31	Mar/19	14	43.94	42.03	37.25(-0.67)	37.08(0)	37.2(1.1)	37.87	-1.2	-8	17(-12.9)	-50	[-8]	[10]	[14]	26	1106	UR	0.8	SmallShort	(1)	13	-5	27	20	0.7,58	33
32	Mar/19	13	43.94	42.03	37.5(-0.64)	37.08(-0)	36.8(0.79)	38.02	-1.2	-8	30(-7.8)	-30	[-8]	[6]	[26]	2	959	UR	0.8	SmallShort	(-8)	9	23	21	20	0.3,44	33
33	Mar/19	12	43.94	42.03	37.74(-0.86)	37.04(-0.13)	36.51(0.12)	37.3	-1.3	-8	38(-8.2)	-50	[-10]	[-3]	[17]	-28	757	DP	0.4	OpenShort	(-9)	1	26	13	20	-0.2,27	33
34	Mar/19	11	43.94	42.03	38.07(-0.99)	37.09(-0.69)	36.47(-0.45)	36.52	-1.5	-8	46(-6.5)	-50	[-12]	[-13]	[5]	-56	458	DP	0	OpenShort	(-12)	-5	7	-0	20	-0.7,12	33
35	Mar/19	10	43.94	42.03	38.45(-1.08)	37.35(-0.6)	36.64(-0.68)	36.3	-1.5	-8	52(-5.5)	-50	[-13]	[-16]	[-1]	-62	333	DT	-0.1	OpenShort	(-13)	-8	15	-3	-20	-0.8,8	33

36	Mar/19	9	43.94	42.03	38.87(-1.08)	37.57(-0.45)	36.89(-1.06)	35.85	-1.6	-8	58(-2.9)	-50	[-13]	[-19]	[-28]	-67	22	DT	-0.4	OpenShort?	(-14)	-13	-24	-6	-20	-1,8	33
37	Mar/18	15	44.78	42.2	39.29(-0.91)	37.74(0.06)	37.28(-0.78)	36.59	-1.7	-9	61(-2.6)	-50	[-11]	[-13]	[-23]	-55	12	DT	-0.2	OpenShort?	(-13)	-9	-15	-2	-20	-0.9,18	37
38	Mar/18	14	44.78	42.2	39.65(-1.15)	37.72(0.3)	37.57(-0.38)	37.07	-1.6	-9	63(-5.1)	-50	[-14]	[-8]	[-18]	-52	386	DT	-0.2	OpenShort	(-11)	-4	-10	-0	-20	-0.8,18	37
39	Mar/18	13	44.78	42.2	40.11(-1.14)	37.61(0.25)	37.71(-0.91)	37.37	-1.5	-9	68(-4.3)	-50	[-13]	[-14]	[-10]	-50	205	DT	-0.1	OpenShort	(-14)	-11	-6	-1	-20	-0.8,20	37
40	Mar/18	12	44.78	42.2	40.57(-1.08)	37.51(0.15)	38.06(-0.52)	37.57	-1.5	-9	73(-2.8)	-50	[-13]	[-10]	[-4]	-49	187	DT	-0.1	OpenShort	(-14)	-6	-8	0	-13	-0.8,21	37

41	Mar/18	11	44.78	42.2	41.01(-1.05)	37.45(-1.35)	38.26(0.18)	37.82	-1.4	-9	76(-2.2)	-40	[-12]	[-10]	[25]	-51	289	DP	-0.1	OpenShort	(-13)	2	-7	-2	20	-0.9,22	37
42	Mar/18	10	44.78	42.2	41.45(-1)	37.96(-1.25)	38.19(0.87)	38.03	-1.4	-9	78(-1.3)	-35	[-12]	[-2]	[26]	-48	364	DP	-0	OpenShort	(-13)	10	8	4	20	-0.9,25	37
43	Mar/18	9	44.78	42.2	41.87(-1.09)	38.44(-1.54)	37.86(0.95)	37.78	-1.4	-9	79(-0.8)	-50	[-13]	[-3]	[5]	-50	322	DP	-0	OpenShort?	(-13)	11	-40	10	20	-1,25	37
44	Mar/17	15	45.5	42.66	42.33(-0.92)	39.04(-1.3)	37.5(1.43)	39.09	-1.3	-10	80(0.7)	-25	[-11]	[5]	[34]	-45	483	UR	0.4	SmallShort?	(-12)	17	16	17	20	-0.8,25	48
45	Mar/17	14	45.5	42.66	42.72(-0.98)	39.55(-1.53)	36.97(0.87)	38.57	-1.4	-10	79(0.3)	-35	[-12]	[-3]	[27]	-61	207	DP	0.4	OpenShort	(-12)	10	34	16	20	-1,14	48

46	Mar/17	13	45.5	42.66	43.14(-1.08)	40.16(-1.69)	36.65(-2.87)	37.5	-1.6	-10	79(2.9)	-50	[-13]	[-49]	[5]	-79	-951	DP	0.2	OpenShort	(-14)	-34	38	13	-20	-1.4,6	48
47	Mar/17	12	45.5	42.66	43.61(-1.21)	40.85(-1.78)	37.73(-3.3)	36.36	-1.8	-10	76(6.2)	-50	[-14]	[-55]	[-29]	-97	-1276	DT	-0.4	OpenShort	(-15)	-39	13	12	-20	-1.9,1	48
48	Mar/17	11	45.5	42.66	44.15(-1.26)	41.59(-2.41)	39.02(-3.85)	35.98	-1.9	-10	70(9.5)	-50	[-15]	[-65]	[-47]	-108	-1558	DT	-0.9	HoldShort	(-16)	-45	-15	-36	-20	-2.3,0	48
49	Mar/17	10	45.5	42.66	44.71(-1.18)	42.62(-2.31)	40.58(-3.69)	36.44	-1.8	-10	60(12.4)	-50	[-14]	[-62]	[-56]	-117	-1600	DT	-1.4	HoldShort	(-15)	-44	-17	-39	-20	-2.7,1	48
50	Mar/17	9	45.5	42.66	45.25(-1.03)	43.63(-2.1)	42.13(-3.54)	36.97	-1.7	-10	48(18.2)	-50	[-12]	[-59]	[-114]	-134	-1688	DT	-2.1	HoldShort?	(-14)	-42	-166	-45	-20	-3.4,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI