PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $36.2400 One month high (close): $52.4200

PLUG Daily Change: -5.14% Daily StdDev 8.51% PLUG EMA_5_Trend: -3.07% 10Minute StdDev: $0.8921

Latest Price : $36.88(-5.14%)

Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($3.4) Tue. Mar 16, 2021($1.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	42.95	41.44	37.91(0.14)	38.08(-0.5)	37.3(-0.78)	36.8	-1.3	-6	18(-1.9)	-50	[2]	[-13]	[-18]	-82	-619	DR	-0.6	HoldShort?	(1)	-9	-14	-18	-20	-1.4,3	41
Daily Trend: % Up Forces: 37.91(hourly_sma_20 3.02%) Down Forces: Support Levels: Resistance Levels: 38.08(hourly_sma_10 3.48%) 41.44(daily_ema_10 12.61%) 42.95(daily_ema_20 16.71%)

2	Mar/23	14	42.95	41.44	37.86(0.09)	38.27(-0.33)	37.59(-0.82)	37.25	-1.2	-6	19(-0.7)	-50	[1]	[-13]	[-16]	-63	-455	DR	-0.4	OpenShort	(2)	-10	-11	-19	-20	-0.7,5	41
3	Mar/23	13	42.95	41.44	37.82(0.06)	38.4(-0.13)	37.9(-0.78)	37.6	-1.2	-6	20(-0.3)	-50	[1]	[-11]	[-12]	-38	-313	DR	-0.3	OpenShort	(2)	-9	6	-27	-20	-0.2,17	41
4	Mar/23	12	42.95	41.44	37.8(0.01)	38.45(-0.15)	38.2(-0.95)	37.41	-1.2	-6	20(0)	-50	[0]	[-14]	[-18]	-27	-345	DR	-0.8	OpenShort	(1)	-11	-2	-33	-20	-0.4,33	41
5	Mar/23	11	42.95	41.44	37.8(-0)	38.51(-0.13)	38.57(-0.74)	37.46	-1.2	-6	20(0)	-50	[-0]	[-11]	[-26]	-7	-276	DR	-1.2	OpenShort	(0)	-9	-25	-31	-20	-0.4,53	41

6	Mar/23	10	42.95	41.44	37.8(0.05)	38.56(0.1)	38.86(-0.22)	38.25	-1	-6	20(0.1)	-50	[1]	[-4]	[-15]	44	10	DR	-0.6	OpenShort	(1)	-3	-16	-17	-20	0.5,81	41
7	Mar/23	9	42.95	41.44	37.78(0.1)	38.52(0.2)	38.95(0.14)	38.78	-0.9	-6	20(0.6)	-40	[1]	[1]	[-3]	71	193	CR	-0.2	HoldShort?	(2)	2	-9	-6	8	1.1,93	41
8	Mar/22	15	43.45	42.03	37.74(0.17)	38.44(0.46)	38.89(0.48)	39.08	-1	-5	20(0.7)	-20	[2]	[8]	[-0]	86	309	RG	0.2	Wait?	(2)	6	-5	1	15	1.5,98	38
9	Mar/22	14	43.45	42.03	37.68(0.03)	38.27(0.73)	38.7(0.65)	39.26	-0.9	-5	19(0.3)	-15	[0]	[12]	[7]	95	547	RG	0.6	Wait	(3)	8	11	5	20	1.8,100	38
10	Mar/22	13	43.45	42.03	37.67(0.05)	37.99(0.69)	38.45(0.49)	38.9	-1	-5	19(0.5)	-15	[1]	[10]	[6]	88	406	RG	0.5	Wait	(-0)	6	6	10	20	1.5,100	38

11	Mar/22	12	43.45	42.03	37.65(0.15)	37.73(0.76)	38.26(0.43)	38.7	-1	-5	18(0.8)	-15	[2]	[10]	[5]	83	237	RG	0.5	Wait	(0)	5	5	13	15	1.3,100	38
12	Mar/22	11	43.45	42.03	37.59(0.28)	37.45(0.53)	38.1(0.28)	38.53	-1.1	-5	17(-0.3)	10	[3]	[7]	[14]	79	39	RG	0.5	Wait	(2)	3	12	11	20	1.2,99	38
13	Mar/22	10	43.45	42.03	37.48(0.28)	37.25(0.28)	37.99(0.43)	38.13	-1.2	-5	18(-1.1)	15	[3]	[7]	[10]	58	1	UT	0.2	OpenLong	(3)	5	4	11	20	0.8,88	38
14	Mar/22	9	43.45	42.03	37.38(0.22)	37.15(0.18)	37.83(0.79)	37.99	-1.2	-5	19(-0.2)	20	[3]	[11]	[12]	43	134	UT	0.2	OpenLong?	(3)	9	1	14	20	0.7,75	38
15	Mar/19	15	43.94	42.03	37.3(0.14)	37.08(0.1)	37.53(0.89)	37.96	-1.2	-8	19(2.1)	5	[2]	[10]	[17]	45	256	RG	0.5	Wait?	(3)	11	3	24	20	0.8,75	33

16	Mar/19	14	43.94	42.03	37.25(-0.67)	37.08(0)	37.2(1.1)	37.87	-1.2	-8	17(-12.9)	-50	[-8]	[10]	[14]	26	1116	UR	0.8	SmallShort	(1)	13	-5	27	20	0.7,58	33
17	Mar/19	13	43.94	42.03	37.5(-0.64)	37.08(-0)	36.8(0.79)	38.02	-1.2	-8	30(-7.8)	-30	[-8]	[6]	[26]	2	968	UR	0.8	SmallShort	(-8)	9	23	21	20	0.3,44	33
18	Mar/19	12	43.94	42.03	37.74(-0.86)	37.04(-0.13)	36.51(0.12)	37.3	-1.3	-8	38(-8.2)	-50	[-10]	[-3]	[17]	-28	767	DP	0.4	OpenShort	(-9)	1	25	13	20	-0.2,27	33
19	Mar/19	11	43.94	42.03	38.07(-0.99)	37.09(-0.69)	36.47(-0.45)	36.52	-1.5	-8	46(-6.5)	-50	[-12]	[-13]	[5]	-56	469	DP	0	OpenShort	(-12)	-5	7	-0	20	-0.7,12	33
20	Mar/19	10	43.94	42.03	38.45(-1.08)	37.35(-0.6)	36.64(-0.68)	36.3	-1.5	-8	52(-5.5)	-50	[-13]	[-16]	[-1]	-62	344	DT	-0.1	OpenShort	(-13)	-8	15	-3	-20	-0.8,8	33

21	Mar/19	9	43.94	42.03	38.87(-1.08)	37.57(-0.45)	36.89(-1.06)	35.85	-1.6	-8	58(-2.9)	-50	[-13]	[-19]	[-28]	-67	31	DT	-0.4	OpenShort?	(-14)	-13	-24	-6	-20	-1,8	33
22	Mar/18	15	44.78	42.2	39.29(-0.91)	37.74(0.06)	37.28(-0.78)	36.59	-1.7	-9	61(-2.6)	-50	[-11]	[-13]	[-23]	-55	19	DT	-0.2	OpenShort?	(-12)	-9	-15	-2	-20	-0.9,18	37
23	Mar/18	14	44.78	42.2	39.65(-1.15)	37.72(0.3)	37.57(-0.38)	37.07	-1.6	-9	63(-5.1)	-50	[-14]	[-8]	[-17]	-52	398	DT	-0.2	OpenShort	(-10)	-4	-9	-0	-20	-0.8,18	37
24	Mar/18	13	44.78	42.2	40.11(-1.14)	37.61(0.25)	37.71(-0.91)	37.37	-1.5	-9	68(-4.3)	-50	[-13]	[-14]	[-10]	-50	215	DT	-0.1	OpenShort	(-14)	-11	-6	-1	-20	-0.8,20	37
25	Mar/18	12	44.78	42.2	40.57(-1.08)	37.51(0.15)	38.06(-0.52)	37.57	-1.5	-9	73(-2.8)	-50	[-13]	[-10]	[-4]	-49	198	DT	-0.1	OpenShort	(-14)	-6	-8	0	-13	-0.8,21	37

26	Mar/18	11	44.78	42.2	41.01(-1.05)	37.45(-1.35)	38.26(0.18)	37.82	-1.4	-9	76(-2.2)	-40	[-12]	[-10]	[25]	-51	302	DP	-0.1	OpenShort	(-13)	2	-7	-2	20	-0.9,22	37
27	Mar/18	10	44.78	42.2	41.45(-1)	37.96(-1.25)	38.19(0.87)	38.03	-1.4	-9	78(-1.3)	-35	[-12]	[-2]	[26]	-48	379	DP	-0	OpenShort	(-13)	10	8	4	20	-0.9,25	37
28	Mar/18	9	44.78	42.2	41.87(-1.09)	38.44(-1.54)	37.86(0.95)	37.78	-1.4	-9	79(-0.8)	-50	[-13]	[-3]	[5]	-50	338	DP	-0	OpenShort?	(-13)	11	-40	10	20	-1,25	37
29	Mar/17	15	45.5	42.66	42.33(-0.92)	39.04(-1.3)	37.5(1.43)	39.09	-1.3	-10	80(0.7)	-25	[-11]	[5]	[34]	-45	498	UR	0.4	SmallShort?	(-12)	17	16	17	20	-0.8,25	48
30	Mar/17	14	45.5	42.66	42.72(-0.98)	39.55(-1.53)	36.97(0.87)	38.57	-1.4	-10	79(0.3)	-35	[-12]	[-3]	[27]	-61	221	DP	0.4	OpenShort	(-12)	10	34	16	20	-1,14	48

31	Mar/17	13	45.5	42.66	43.14(-1.08)	40.16(-1.69)	36.65(-2.87)	37.5	-1.6	-10	79(2.9)	-50	[-13]	[-49]	[5]	-79	-946	DP	0.2	OpenShort	(-14)	-34	37	13	-20	-1.4,6	48
32	Mar/17	12	45.5	42.66	43.61(-1.21)	40.85(-1.78)	37.73(-3.3)	36.36	-1.8	-10	76(6.2)	-50	[-14]	[-55]	[-29]	-97	-1271	DT	-0.4	OpenShort	(-15)	-39	13	12	-20	-1.9,1	48
33	Mar/17	11	45.5	42.66	44.15(-1.26)	41.59(-2.41)	39.02(-3.85)	35.98	-1.9	-10	70(9.5)	-50	[-15]	[-65]	[-42]	-108	-1554	DT	-0.9	HoldShort	(-16)	-45	-15	-4	-20	-2.3,0	48
34	Mar/17	10	45.5	42.66	44.71(-1.18)	42.62(-2.31)	40.58(-3.69)	36.44	-1.8	-10	60(12.4)	-50	[-14]	[-62]	[-51]	-117	-1596	DT	-1.4	HoldShort	(-15)	-44	-17	-5	-20	-2.7,1	48
35	Mar/17	9	45.5	42.66	45.25(-1.03)	43.63(-2.1)	42.13(-3.54)	36.97	-1.7	-10	48(18.2)	-50	[-12]	[-59]	[-108]	-134	-1687	DT	-2.1	HoldShort?	(-14)	-42	-164	-16	-20	-3.4,1	48

36	Mar/16	15	46.34	43.17	45.72(-0.34)	44.57(-0.8)	43.68(-0.65)	42.92	-0.6	-10	30(4.9)	-50	[-4]	[-15]	[-7]	-96	-433	DT	-0.5	OpenShort?	(-5)	-8	4	-6	-20	-1.9,2	44
37	Mar/16	14	46.34	43.17	45.88(-0.51)	44.93(-0.81)	43.97(-0.43)	42.78	-0.6	-10	25(2.9)	-50	[-6]	[-13]	[-24]	-103	-283	DT	-0.9	HoldShort	(-4)	-5	-28	-8	-20	-2.3,5	44
38	Mar/16	13	46.34	43.17	46.12(-0.33)	45.3(-0.71)	44.16(-1.1)	43.82	-0.5	-10	22(2)	-50	[-4]	[-20]	[-9]	-85	-441	DT	-0.3	OpenShort	(-5)	-13	-10	4	-20	-1.9,13	44
39	Mar/16	12	46.34	43.17	46.27(-0.24)	45.62(-0.6)	44.65(-1.05)	44.19	-0.4	-10	20(2)	-50	[-3]	[-18]	[-10]	-79	-476	DT	-0.4	OpenShort	(-4)	-13	-13	16	-20	-1.9,19	44
40	Mar/16	11	46.34	43.17	46.38(-0.17)	45.9(-0.49)	45.13(-0.73)	44.68	-0.3	-10	18(1.5)	-50	[-2]	[-14]	[-6]	-79	-387	DT	-0.5	OpenShort	(-2)	-9	8	-12	-20	-1.7,14	44

41	Mar/16	10	46.34	43.17	46.46(-0.2)	46.13(-0.52)	45.46(-0.94)	44.37	-0.4	-10	16(2.4)	-50	[-2]	[-17]	[-11]	-97	-484	DT	-1.2	OpenShort	(-3)	-11	17	-26	-20	-2.3,11	44
42	Mar/16	9	46.34	43.17	46.55(-0.14)	46.37(-0.71)	45.89(-1.18)	43.75	-0.5	-10	14(3.8)	-50	[-2]	[-20]	[-47]	-127	-752	DT	-2.8	HoldShort?	(-3)	-14	-65	-34	-20	-3.7,16	44
43	Mar/15	15	47.1	43.7	46.61(0.23)	46.7(-0.24)	46.44(-0.33)	46.28	-0.1	-10	10(-4)	-50	[3]	[-6]	[-6]	-42	-383	DR	-0.3	OpenShort?	(2)	-4	-7	-16	-13	-0.6,23	51
44	Mar/15	14	47.1	43.7	46.5(0.38)	46.81(-0.11)	46.59(-0.17)	46.56	-0.1	-10	14(-5.9)	-30	[5]	[-3]	[-1]	-20	-412	DR	-0	OpenShort	(3)	-2	5	-14	-11	0.1,28	51
45	Mar/15	13	47.1	43.7	46.32(0.38)	46.86(-0.02)	46.67(-0.26)	46.35	-0.1	-10	20(-4.4)	-50	[5]	[-4]	[-12]	-24	-438	DR	-0.3	OpenShort	(5)	-3	-5	-24	-20	0,26	51

46	Mar/15	12	47.1	43.7	46.14(0.46)	46.87(0.1)	46.79(-0.14)	46.54	-0.1	-10	24(-4.2)	-35	[6]	[-1]	[-8]	5	-408	DR	-0.2	OpenShort	(5)	-2	2	-16	-20	0.3,47	51
47	Mar/15	11	47.1	43.7	45.93(0.42)	46.82(-0.24)	46.85(-0.25)	46.46	-0.1	-10	29(-2.8)	-40	[5]	[-5]	[-7]	21	-370	DR	-0.2	OpenShort	(6)	-3	-15	-13	0	0.3,63	51
48	Mar/15	10	47.1	43.7	45.74(0.39)	46.93(0.02)	46.97(-0.12)	47.07	-0	-10	31(-0.6)	-30	[5]	[-2]	[5]	48	-141	RG	0.1	Wait	(6)	-1	4	16	13	0.8,78	51
49	Mar/15	9	47.1	43.7	45.56(0.35)	46.92(0.12)	47.03(-0.06)	46.92	-0	-10	32(-0.2)	-40	[4]	[-1]	[0]	52	-72	RG	-0.1	Wait?	(5)	-1	-1	17	-20	0.8,82	51
50	Mar/12	15	47.87	44.2	45.4(0.21)	46.87(0.16)	47.06(0.24)	46.97	-0.1	-10	32(5.4)	-40	[3]	[4]	[3]	59	198	RG	-0.1	Wait?	(5)	3	3	20	-19	0.9,86	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI