PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $36.2400 One month high (close): $52.4200

PLUG Daily Change: -5.14% Daily StdDev 8.51% PLUG EMA_5_Trend: -3.07% 10Minute StdDev: $0.8921

Latest Price : $36.88(-5.14%)

Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($3.4) Tue. Mar 16, 2021($1.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.3

Sample size 2 Avg positive next hour return: 1.43%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	12	42.95	41.44	37.8(0.01)	38.45(-0.15)	38.2(-0.95)	37.41	-1.2	-6	20(0)	-50	[0]	[-14]	[-18]	-27	-347	DR	-0.8	OpenShort	(1)	-11	-2	-33	-20	-0.4,33	41
Daily Trend: % Up Forces: 37.8(hourly_sma_20 1.04%) Down Forces: Support Levels: Resistance Levels: 38.45(hourly_sma_10 2.78%) 41.44(daily_ema_10 10.77%) 42.95(daily_ema_20 14.81%)

2	Mar/23	11	42.95	41.44	37.8(-0)	38.51(-0.13)	38.57(-0.74)	37.46	-1.2	-6	20(0)	-50	[-0]	[-11]	[-26]	-7	-277	DR	-1.2	OpenShort	(0)	-9	-24	-31	-20	-0.4,53	41
3	Mar/23	10	42.95	41.44	37.8(0.05)	38.56(0.1)	38.86(-0.22)	38.25	-1	-6	20(0.1)	-50	[1]	[-4]	[-15]	44	9	DR	-0.6	OpenShort	(1)	-3	-16	-17	-20	0.5,81	41
4	Mar/23	9	42.95	41.44	37.78(0.1)	38.52(0.2)	38.95(0.14)	38.78	-0.9	-6	20(0.6)	-40	[1]	[1]	[-3]	71	192	CR	-0.2	HoldShort?	(2)	2	-9	-6	8	1.1,93	41
5	Mar/22	15	43.45	42.03	37.74(0.17)	38.44(0.46)	38.89(0.48)	39.08	-1	-5	20(0.7)	-20	[2]	[8]	[-0]	86	309	RG	0.2	Wait?	(2)	6	-5	1	15	1.5,98	38

6	Mar/22	14	43.45	42.03	37.68(0.03)	38.27(0.73)	38.7(0.65)	39.26	-0.9	-5	19(0.3)	-15	[0]	[12]	[7]	95	548	RG	0.6	Wait	(3)	8	11	5	20	1.8,100	38
7	Mar/22	13	43.45	42.03	37.67(0.05)	37.99(0.69)	38.45(0.49)	38.9	-1	-5	19(0.5)	-15	[1]	[10]	[6]	88	407	RG	0.5	Wait	(-0)	6	6	10	20	1.5,100	38
8	Mar/22	12	43.45	42.03	37.65(0.15)	37.73(0.76)	38.26(0.43)	38.7	-1	-5	18(0.8)	-15	[2]	[10]	[5]	83	237	RG	0.5	Wait	(0)	5	5	13	15	1.3,100	38
9	Mar/22	11	43.45	42.03	37.59(0.28)	37.45(0.53)	38.1(0.28)	38.53	-1.1	-5	17(-0.3)	10	[3]	[7]	[14]	79	37	RG	0.5	Wait	(2)	3	12	11	20	1.2,99	38
10	Mar/22	10	43.45	42.03	37.48(0.28)	37.25(0.28)	37.99(0.43)	38.13	-1.2	-5	18(-1.1)	15	[3]	[7]	[10]	58	0	UT	0.2	OpenLong	(3)	5	4	11	20	0.8,88	38

11	Mar/22	9	43.45	42.03	37.38(0.22)	37.15(0.18)	37.83(0.79)	37.99	-1.2	-5	19(-0.2)	20	[3]	[11]	[12]	43	134	UT	0.2	OpenLong?	(3)	9	1	14	20	0.7,75	38
12	Mar/19	15	43.94	42.03	37.3(0.14)	37.08(0.1)	37.53(0.89)	37.96	-1.2	-8	19(2.1)	5	[2]	[10]	[17]	45	257	RG	0.5	Wait?	(3)	11	3	24	20	0.8,75	33
13	Mar/19	14	43.94	42.03	37.25(-0.67)	37.08(0)	37.2(1.1)	37.87	-1.2	-8	17(-12.9)	-50	[-8]	[10]	[14]	26	1123	UR	0.8	SmallShort	(1)	13	-5	27	20	0.7,58	33
14	Mar/19	13	43.94	42.03	37.5(-0.64)	37.08(-0)	36.8(0.79)	38.02	-1.2	-8	30(-7.8)	-30	[-8]	[6]	[26]	2	974	UR	0.8	SmallShort	(-8)	9	23	21	20	0.3,44	33
15	Mar/19	12	43.94	42.03	37.74(-0.86)	37.04(-0.13)	36.51(0.12)	37.3	-1.3	-8	38(-8.2)	-50	[-10]	[-3]	[17]	-28	774	DP	0.4	OpenShort	(-9)	1	25	13	20	-0.2,27	33

16	Mar/19	11	43.94	42.03	38.07(-0.99)	37.09(-0.69)	36.47(-0.45)	36.52	-1.5	-8	46(-6.5)	-50	[-12]	[-13]	[5]	-56	475	DP	0	OpenShort	(-12)	-5	7	-0	20	-0.7,12	33
17	Mar/19	10	43.94	42.03	38.45(-1.08)	37.35(-0.6)	36.64(-0.68)	36.3	-1.5	-8	52(-5.5)	-50	[-13]	[-16]	[-1]	-62	351	DT	-0.1	OpenShort	(-13)	-8	15	-3	-20	-0.8,8	33
18	Mar/19	9	43.94	42.03	38.87(-1.08)	37.57(-0.45)	36.89(-1.06)	35.85	-1.6	-8	58(-2.9)	-50	[-13]	[-19]	[-27]	-67	37	DT	-0.4	OpenShort?	(-14)	-13	-24	-6	-20	-1,8	33
19	Mar/18	15	44.78	42.2	39.29(-0.91)	37.74(0.06)	37.28(-0.78)	36.59	-1.7	-9	61(-2.6)	-50	[-11]	[-13]	[-23]	-55	25	DT	-0.2	OpenShort?	(-12)	-9	-15	-2	-20	-0.9,18	37
20	Mar/18	14	44.78	42.2	39.65(-1.15)	37.72(0.3)	37.57(-0.38)	37.07	-1.6	-9	63(-5.1)	-50	[-14]	[-8]	[-17]	-52	405	DT	-0.2	OpenShort	(-10)	-4	-9	-0	-20	-0.8,18	37

21	Mar/18	13	44.78	42.2	40.11(-1.14)	37.61(0.25)	37.71(-0.91)	37.37	-1.5	-9	68(-4.3)	-50	[-13]	[-14]	[-10]	-50	222	DT	-0.1	OpenShort	(-14)	-11	-6	-1	-20	-0.8,20	37
22	Mar/18	12	44.78	42.2	40.57(-1.08)	37.51(0.15)	38.06(-0.52)	37.57	-1.5	-9	73(-2.8)	-50	[-13]	[-10]	[-4]	-49	204	DT	-0.1	OpenShort	(-14)	-6	-8	0	-13	-0.8,21	37
23	Mar/18	11	44.78	42.2	41.01(-1.05)	37.45(-1.35)	38.26(0.18)	37.82	-1.4	-9	76(-2.2)	-40	[-12]	[-10]	[25]	-51	309	DP	-0.1	OpenShort	(-13)	2	-6	-2	20	-0.9,22	37
24	Mar/18	10	44.78	42.2	41.45(-1)	37.96(-1.25)	38.19(0.87)	38.03	-1.4	-9	78(-1.3)	-35	[-12]	[-2]	[26]	-48	387	DP	-0	OpenShort	(-13)	10	8	4	20	-0.9,25	37
25	Mar/18	9	44.78	42.2	41.87(-1.09)	38.44(-1.54)	37.86(0.95)	37.78	-1.4	-9	79(-0.8)	-50	[-13]	[-3]	[5]	-50	347	DP	-0	OpenShort?	(-13)	11	-39	10	20	-1,25	37

26	Mar/17	15	45.5	42.66	42.33(-0.92)	39.04(-1.3)	37.5(1.43)	39.09	-1.3	-10	80(0.7)	-25	[-11]	[5]	[34]	-45	506	UR	0.4	SmallShort?	(-12)	17	16	17	20	-0.8,25	48
27	Mar/17	14	45.5	42.66	42.72(-0.98)	39.55(-1.53)	36.97(0.87)	38.57	-1.4	-10	79(0.3)	-35	[-12]	[-3]	[27]	-61	230	DP	0.4	OpenShort	(-12)	10	33	16	20	-1,14	48
28	Mar/17	13	45.5	42.66	43.14(-1.08)	40.16(-1.69)	36.65(-2.87)	37.5	-1.6	-10	79(2.9)	-50	[-13]	[-49]	[5]	-79	-944	DP	0.2	OpenShort	(-14)	-34	37	13	-20	-1.4,6	48
29	Mar/17	12	45.5	42.66	43.61(-1.21)	40.85(-1.78)	37.73(-3.3)	36.36	-1.8	-10	76(6.2)	-50	[-14]	[-55]	[-29]	-97	-1269	DT	-0.4	OpenShort	(-15)	-39	12	12	-20	-1.9,1	48
30	Mar/17	11	45.5	42.66	44.15(-1.26)	41.59(-2.41)	39.02(-3.85)	35.98	-1.9	-10	70(9.5)	-50	[-15]	[-65]	[-42]	-108	-1552	DT	-0.9	HoldShort	(-16)	-45	-15	-4	-20	-2.3,0	48

31	Mar/17	10	45.5	42.66	44.71(-1.18)	42.62(-2.31)	40.58(-3.69)	36.44	-1.8	-10	60(12.4)	-50	[-14]	[-62]	[-51]	-117	-1595	DT	-1.4	HoldShort	(-15)	-44	-17	-5	-20	-2.7,1	48
32	Mar/17	9	45.5	42.66	45.25(-1.03)	43.63(-2.1)	42.13(-3.54)	36.97	-1.7	-10	48(18.2)	-50	[-12]	[-59]	[-108]	-134	-1685	DT	-2.1	HoldShort?	(-14)	-42	-163	-16	-20	-3.4,1	48
33	Mar/16	15	46.34	43.17	45.72(-0.34)	44.57(-0.8)	43.68(-0.65)	42.92	-0.6	-10	30(4.9)	-50	[-4]	[-15]	[-7]	-96	-431	DT	-0.5	OpenShort?	(-5)	-8	4	-6	-20	-1.9,2	44
34	Mar/16	14	46.34	43.17	45.88(-0.51)	44.93(-0.81)	43.97(-0.43)	42.78	-0.6	-10	25(2.9)	-50	[-6]	[-13]	[-24]	-103	-280	DT	-0.9	HoldShort	(-4)	-5	-28	-8	-20	-2.3,5	44
35	Mar/16	13	46.34	43.17	46.12(-0.33)	45.3(-0.71)	44.16(-1.1)	43.82	-0.5	-10	22(2)	-50	[-4]	[-20]	[-9]	-85	-441	DT	-0.3	OpenShort	(-5)	-13	-10	4	-20	-1.9,13	44

36	Mar/16	12	46.34	43.17	46.27(-0.24)	45.62(-0.6)	44.65(-1.05)	44.19	-0.4	-10	20(2)	-50	[-3]	[-18]	[-10]	-79	-476	DT	-0.4	OpenShort	(-4)	-13	-13	16	-20	-1.9,19	44
37	Mar/16	11	46.34	43.17	46.38(-0.17)	45.9(-0.49)	45.13(-0.73)	44.68	-0.3	-10	18(1.5)	-50	[-2]	[-14]	[-6]	-79	-387	DT	-0.5	OpenShort	(-2)	-9	8	-12	-20	-1.7,14	44
38	Mar/16	10	46.34	43.17	46.46(-0.2)	46.13(-0.52)	45.46(-0.94)	44.37	-0.4	-10	16(2.4)	-50	[-2]	[-17]	[-12]	-97	-484	DT	-1.2	OpenShort	(-3)	-11	17	-26	-20	-2.3,11	44
39	Mar/16	9	46.34	43.17	46.55(-0.14)	46.37(-0.71)	45.89(-1.18)	43.75	-0.5	-10	14(3.8)	-50	[-2]	[-20]	[-47]	-127	-753	DT	-2.8	HoldShort?	(-3)	-14	-64	-34	-20	-3.7,16	44
40	Mar/15	15	47.1	43.7	46.61(0.23)	46.7(-0.24)	46.44(-0.33)	46.28	-0.1	-10	10(-4)	-50	[3]	[-6]	[-6]	-42	-385	DR	-0.3	OpenShort?	(2)	-4	-7	-16	-13	-0.6,23	51

41	Mar/15	14	47.1	43.7	46.5(0.38)	46.81(-0.11)	46.59(-0.17)	46.56	-0.1	-10	14(-5.9)	-30	[5]	[-3]	[-1]	-20	-415	DR	-0	OpenShort	(3)	-2	5	-14	-11	0.1,28	51
42	Mar/15	13	47.1	43.7	46.32(0.38)	46.86(-0.02)	46.67(-0.26)	46.35	-0.1	-10	20(-4.4)	-50	[5]	[-4]	[-12]	-24	-441	DR	-0.3	OpenShort	(5)	-3	-5	-24	-20	0,26	51
43	Mar/15	12	47.1	43.7	46.14(0.46)	46.87(0.1)	46.79(-0.14)	46.54	-0.1	-10	24(-4.2)	-35	[6]	[-1]	[-8]	5	-412	DR	-0.2	OpenShort	(5)	-2	2	-16	-20	0.3,47	51
44	Mar/15	11	47.1	43.7	45.93(0.42)	46.82(-0.24)	46.85(-0.25)	46.46	-0.1	-10	29(-2.8)	-40	[5]	[-5]	[-7]	21	-374	DR	-0.2	OpenShort	(6)	-3	-15	-13	0	0.3,63	51
45	Mar/15	10	47.1	43.7	45.74(0.39)	46.93(0.02)	46.97(-0.12)	47.07	-0	-10	31(-0.6)	-35	[5]	[-2]	[2]	48	-144	RG	0.1	Wait	(6)	-1	4	-5	13	0.8,78	51

46	Mar/15	9	47.1	43.7	45.56(0.35)	46.92(0.12)	47.03(-0.06)	46.92	-0	-10	32(-0.2)	-45	[4]	[-1]	[-3]	52	-74	DR	-0.1	OpenShort?	(5)	-1	-1	-6	-20	0.8,82	51
47	Mar/12	15	47.87	44.2	45.4(0.21)	46.87(0.16)	47.06(0.24)	46.97	-0.1	-10	32(5.4)	-45	[3]	[4]	[-1]	59	197	CR	-0.1	HoldShort?	(5)	3	3	-4	-19	0.9,86	50
48	Mar/12	14	47.87	44.2	45.31(0.52)	46.79(0.12)	46.95(0.34)	46.85	-0.2	-10	27(-1.3)	-20	[6]	[6]	[1]	63	-102	RG	-0.1	Wait	(3)	4	-4	21	-11	0.9,90	50
49	Mar/12	13	47.87	44.2	45.08(0.6)	46.73(0.44)	46.79(-0.23)	47.03	-0.1	-10	28(-1.2)	-25	[7]	[1]	[-3]	70	-243	CR	0.1	HoldShort	(7)	-3	-8	23	-20	1.1,92	50
50	Mar/12	12	47.87	44.2	44.81(0.56)	46.52(0.7)	46.9(0.17)	47.36	-0.1	-10	29(0.3)	-15	[7]	[7]	[5]	71	43	RG	0.2	Wait	(8)	2	7	24	-20	1.3,88	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI