PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $38.1400 One month high (close): $58.9700

PLUG Daily Change: -1.95% Daily StdDev 8.36% PLUG EMA_5_Trend: 3.71% 10Minute StdDev: $0.7218

Latest Price : $46.23(-1.95%)

Wed. Mar 17, 2021($3.4) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.9) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	47.1	43.7	46.5(0.38)	46.81(-0.11)	46.59(-0.17)	46.56	-0.1	-10	14(-5.9)	-30	[5]	[-3]	[-1]	-20	-394	DR	-0	OpenShort	(4)	-2	6	-14	-11	0.1,28	51
Daily Trend: % Up Forces: Down Forces: 43.7(daily_ema_10 -6.14%) Support Levels: Resistance Levels: 46.81(hourly_sma_10 0.54%) 47.1(daily_ema_20 1.16%)

2	Mar/15	13	47.1	43.7	46.32(0.38)	46.86(-0.02)	46.67(-0.26)	46.35	-0.1	-10	20(-4.4)	-50	[5]	[-4]	[-12]	-24	-419	DR	-0.3	OpenShort	(5)	-3	-5	-24	-20	0,26	51
3	Mar/15	12	47.1	43.7	46.14(0.46)	46.87(0.1)	46.79(-0.14)	46.54	-0.1	-10	24(-4.2)	-35	[6]	[-1]	[-8]	5	-387	DR	-0.2	OpenShort	(5)	-2	2	-16	-20	0.3,47	51
4	Mar/15	11	47.1	43.7	45.93(0.42)	46.82(-0.24)	46.85(-0.25)	46.46	-0.1	-10	29(-2.8)	-40	[5]	[-5]	[-8]	21	-348	DR	-0.2	OpenShort	(6)	-3	-16	-13	0	0.3,63	51
5	Mar/15	10	47.1	43.7	45.74(0.39)	46.93(0.02)	46.97(-0.12)	47.07	-0	-10	31(-0.6)	-35	[5]	[-2]	[2]	48	-122	RG	0.1	Wait	(6)	-1	4	-5	13	0.8,78	51

6	Mar/15	9	47.1	43.7	45.56(0.35)	46.92(0.12)	47.03(-0.06)	46.92	-0	-10	32(-0.2)	-45	[4]	[-1]	[-3]	52	-56	DR	-0.1	OpenShort?	(5)	-1	-1	-6	-20	0.8,82	51
7	Mar/12	15	47.87	44.2	45.4(0.21)	46.87(0.16)	47.06(0.24)	46.97	-0.1	-10	32(5.4)	-45	[3]	[4]	[-1]	59	204	CR	-0.1	HoldShort?	(5)	3	3	-4	-19	0.9,86	50
8	Mar/12	14	47.87	44.2	45.31(0.52)	46.79(0.12)	46.95(0.34)	46.85	-0.2	-10	27(-1.3)	-25	[6]	[6]	[-2]	63	-80	CR	-0.1	HoldShort	(3)	4	-5	0	-11	0.9,90	50
9	Mar/12	13	47.87	44.2	45.08(0.6)	46.73(0.44)	46.79(-0.23)	47.03	-0.1	-10	28(-1.2)	-30	[7]	[1]	[-6]	70	-208	CR	0.1	HoldShort	(7)	-3	-9	3	-20	1.1,92	50
10	Mar/12	12	47.87	44.2	44.81(0.56)	46.52(0.7)	46.9(0.17)	47.36	-0.1	-10	29(0.3)	-20	[7]	[7]	[1]	71	69	RG	0.2	Wait	(8)	2	8	2	-20	1.3,88	50

11	Mar/12	11	47.87	44.2	44.56(0.62)	46.2(0.91)	46.82(0.31)	47.07	-0.1	-10	29(-0.2)	-15	[7]	[10]	[-1]	63	35	CR	0.1	HoldShort	(7)	4	17	-12	-20	1.3,80	50
12	Mar/12	10	47.87	44.2	44.28(0.6)	45.78(0.8)	46.67(0.07)	46.43	-0.2	-10	29(-0.9)	-20	[7]	[7]	[-3]	61	-76	CR	-0.1	HoldShort	(7)	1	10	-11	-20	1.1,83	50
13	Mar/12	9	47.87	44.2	44.01(0.6)	45.42(0.84)	46.64(-0.08)	46.05	-0.3	-10	30(-1)	-50	[7]	[5]	[-20]	65	-146	CR	-0.3	HoldShort?	(7)	-1	-40	-8	-20	1,90	50
14	Mar/11	15	48.63	44.25	43.75(0.82)	45.04(1.12)	46.68(1.15)	47.58	-0.1	-10	31(4.6)	25	[10]	[23]	[18]	98	363	UT	0.4	OpenLong?	(10)	14	16	2	20	1.9,100	44
15	Mar/11	14	48.63	44.25	43.39(1.04)	44.54(0.76)	46.15(1.26)	46.96	-0.2	-10	27(-2.1)	40	[12]	[23]	[22]	95	125	UT	0.4	HoldLong	(10)	15	16	1	20	1.8,100	44

16	Mar/11	13	48.63	44.25	42.94(0.86)	44.2(0.59)	45.58(1.54)	46.35	-0.3	-10	29(-0.3)	40	[10]	[25]	[18]	90	330	UT	0.4	HoldLong	(13)	18	3	6	20	1.6,100	44
17	Mar/11	12	48.63	44.25	42.57(0.85)	43.94(0.28)	44.89(1.58)	46.25	-0.3	-10	29(0.6)	40	[10]	[23]	[27]	92	423	UT	0.6	HoldLong	(11)	19	0	12	20	1.7,99	44
18	Mar/11	11	48.63	44.25	42.21(0.79)	43.82(0.92)	44.19(1.81)	46.24	-0.3	-10	28(1.9)	20	[9]	[30]	[30]	91	627	UT	1	OpenLong	(11)	21	36	20	20	1.9,93	44
19	Mar/11	10	48.63	44.25	41.88(0.56)	43.42(0.75)	43.4(1.08)	44.95	-0.5	-10	26(1.5)	15	[7]	[19]	[17]	73	455	UT	0.8	OpenLong	(8)	13	24	13	20	1.6,83	44
20	Mar/11	9	48.63	44.25	41.65(0.4)	43.1(0.42)	42.93(0.24)	44.1	-0.6	-10	25(1.1)	0	[5]	[7]	[19]	55	267	RG	0.6	Wait?	(6)	3	34	7	20	1.3,72	44

21	Mar/10	15	49.37	43.74	41.48(0.32)	42.92(0.31)	42.83(-0.37)	42.91	-0.8	-16	24(2.2)	-50	[4]	[-4]	[-5]	31	-56	DR	0	OpenShort?	(3)	-4	4	-6	-20	0.8,61	45
22	Mar/10	14	49.37	43.74	41.35(0.49)	42.79(0.41)	42.99(-1.04)	42.76	-0.8	-16	22(-0.6)	-35	[6]	[-11]	[-4]	35	-387	DR	-0.1	OpenShort	(4)	-13	13	-13	-20	0.8,65	45
23	Mar/10	13	49.37	43.74	41.15(0.49)	42.61(0.36)	42.99(0)	42.3	-0.9	-16	22(-1.1)	-45	[6]	[1]	[-16]	34	-196	CR	-0.6	HoldShort	(5)	0	-9	-17	-20	0.6,69	45
24	Mar/10	12	49.37	43.74	40.95(0.55)	42.46(0.51)	43.44(0.42)	42.61	-0.8	-16	23(-0.7)	-50	[7]	[7]	[-18]	48	-27	CR	-0.4	HoldShort	(7)	5	-27	-18	-20	0.9,75	45
25	Mar/10	11	49.37	43.74	40.72(0.85)	42.24(1.33)	43.26(0.58)	43.57	-0.7	-16	24(-1)	-10	[10]	[15]	[-6]	75	13	CR	0.2	HoldShort	(9)	7	-4	-2	-20	1.5,87	45

26	Mar/10	10	49.37	43.74	40.38(1.12)	41.69(1.17)	43.01(1.01)	43.72	-0.7	-16	25(-2.3)	5	[13]	[20]	[-4]	86	-11	CR	0.4	OpenShort	(11)	12	-36	3	20	1.7,93	45
27	Mar/10	9	49.37	43.74	39.93(1.06)	41.21(1.48)	42.58(1.9)	45.02	-0.5	-16	27(2.8)	25	[13]	[32]	[53]	103	705	UT	1.1	HoldLong?	(17)	23	80	3	20	2.3,95	45
28	Mar/9	15	50.54	44.4	39.51(0.47)	40.61(0.68)	41.79(0.76)	42.28	-0.9	-16	25(3)	5	[6]	[13]	[17]	80	433	RG	0.2	Wait?	(9)	9	17	-2	20	1.4,95	40
29	Mar/9	14	50.54	44.4	39.33(0.27)	40.34(0.36)	41.48(0.6)	41.7	-1	-16	22(0.9)	-30	[3]	[8]	[5]	78	487	RG	0.1	Wait	(5)	7	-19	-1	20	1.3,95	40
30	Mar/9	13	50.54	44.4	39.23(0.39)	40.19(0.35)	41.23(2.16)	42.34	-0.9	-16	21(1.7)	10	[5]	[27]	[33]	93	936	RG	0.6	Wait	(5)	26	23	10	20	1.7,100	40

31	Mar/9	12	50.54	44.4	39.08(0.44)	40.05(0.35)	40.36(1.32)	41.57	-1	-16	19(1.1)	15	[5]	[17]	[23]	87	527	UT	0.7	OpenLong	(4)	16	16	13	20	1.5,99	40
32	Mar/9	11	50.54	44.4	38.91(0.14)	39.91(0.57)	39.84(1.04)	41.04	-1.1	-16	18(0.6)	-20	[2]	[14]	[15]	82	663	RG	0.8	SmallShort	(5)	13	9	28	20	1.4,97	40
33	Mar/9	10	50.54	44.4	38.85(-0.03)	39.68(0.61)	39.43(0.59)	40.73	-1.1	-16	17(-0.1)	-45	[-0]	[9]	[9]	64	658	UR	0.9	SmallShort	(1)	7	8	15	20	1.3,81	40
34	Mar/9	9	50.54	44.4	38.86(-0.06)	39.44(0.6)	39.2(0.11)	40.48	-1.2	-16	17(-0.3)	-15	[-1]	[3]	[34]	49	501	UR	0.8	SmallShort?	(-1)	1	82	8	20	1.1,71	40
35	Mar/8	15	51.71	44.85	38.88(-0.61)	39.2(0.34)	39.16(-1.45)	37.97	-1.5	-19	18(-1.4)	-50	[-7]	[-20]	[-36]	-2	12	DT	-0.8	OpenShort?	(-5)	-17	-31	-14	-20	-0.6,63	34

36	Mar/8	14	51.71	44.85	39.12(-0.67)	39.07(1.08)	39.74(-0.62)	38.95	-1.4	-19	19(-3.6)	-50	[-8]	[-6]	[-19]	20	461	DT	-0.5	OpenShort	(-6)	-8	-2	-6	-20	-0.1,72	34
37	Mar/8	13	51.71	44.85	39.38(-0.7)	38.65(0.61)	39.99(0.14)	39.01	-1.4	-19	23(-3.1)	-50	[-8]	[-0]	[-11]	24	621	DT	-0.5	OpenShort	(-9)	2	-18	-0	-20	-0.2,79	34
38	Mar/8	12	51.71	44.85	39.66(-0.81)	38.42(0.28)	39.94(0.65)	39.58	-1.3	-19	26(-4.4)	-50	[-10]	[4]	[6]	40	925	UR	-0.2	SmallShort	(-8)	8	-21	12	20	-0,90	34
39	Mar/8	11	51.71	44.85	39.99(-0.78)	38.31(0.14)	39.68(1.1)	40.27	-1.3	-19	30(-4)	-50	[-9]	[8]	[23]	39	1096	UR	0.2	SmallShort	(-10)	13	-18	22	20	0.1,86	34
40	Mar/8	10	51.71	44.85	40.31(-0.79)	38.26(0.4)	39.25(2.23)	40.87	-1.2	-19	34(-4)	-50	[-10]	[24]	[41]	25	1449	UR	0.5	SmallShort	(-10)	27	20	23	20	0.2,70	34

41	Mar/8	9	51.71	44.85	40.63(-0.81)	38.11(0.54)	38.39(2.87)	40.21	-1.3	-19	38(-2.7)	-50	[-10]	[32]	[42]	4	1378	UR	0.5	SmallShort?	(-12)	35	47	20	20	-0.1,56	34
42	Mar/5	15	53.11	45.95	40.96(-1.14)	37.91(-0.31)	37.32(1.14)	38.75	-1.6	-20	41(-3.8)	-50	[-14]	[4]	[26]	-27	842	UR	0.4	SmallShort?	(-13)	14	14	17	20	-0.6,38	32
43	Mar/5	14	53.11	45.95	41.43(-1.28)	38.03(-0.66)	36.9(-0.13)	38.31	-1.7	-20	45(-2.8)	-50	[-15]	[-13]	[21]	-43	438	DP	0.4	OpenShort	(-16)	-2	6	18	20	-0.8,27	32
44	Mar/5	13	53.11	45.95	41.97(-1.28)	38.28(-0.73)	36.95(-0.84)	38.12	-1.7	-20	47(-2)	-50	[-15]	[-22]	[29]	-57	98	DP	0.3	OpenShort	(-17)	-10	51	10	20	-0.9,16	32
45	Mar/5	12	53.11	45.95	42.51(-1.52)	38.56(-1.56)	37.26(-1.48)	36.6	-1.8	-20	49(-0.4)	-50	[-18]	[-35]	[20]	-78	-291	DP	-0.1	OpenShort	(-19)	-18	63	0	-17	-1.3,5	32

46	Mar/5	11	53.11	45.95	43.16(-1.73)	39.17(-2.35)	37.82(-1.76)	34.83	-2	-20	50(2.3)	-50	[-21]	[-44]	[-46]	-97	-694	DT	-0.7	OpenShort	(-22)	-21	-62	-8	-20	-1.9,1	32
47	Mar/5	10	53.11	45.95	43.92(-1.58)	40.11(-1.93)	38.5(-1.68)	36.65	-1.8	-20	48(1)	-50	[-19]	[-40]	[-37]	-87	-553	DT	-0.4	HoldShort	(-20)	-20	-61	-0	-20	-1.7,6	32
48	Mar/5	9	53.11	45.95	44.63(-1.37)	40.9(-1.82)	39.16(-1.16)	38.56	-1.6	-20	47(0.3)	-50	[-16]	[-33]	[-17]	-78	-326	DT	-0.1	HoldShort?	(-18)	-14	-35	-26	-11	-1.5,10	32
49	Mar/4	15	54.54	47.58	45.25(-1.18)	41.66(-1.64)	39.62(-0.6)	39.69	-1.7	-18	46(-0.3)	-50	[-14]	[-23]	[2]	-74	-244	DP	0	OpenShort?	(-16)	-7	10	-25	20	-1.3,9	32
50	Mar/4	14	54.54	47.58	45.79(-1.36)	42.36(-1.85)	39.86(-1.64)	39.37	-1.7	-18	47(0.8)	-50	[-16]	[-37]	[-2]	-86	-495	DT	-0.1	HoldShort	(-16)	-19	38	-29	-20	-1.6,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI