|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.7150 One month high (close): $69.8100
PLUG Daily Change: -4.66% Daily StdDev 7.4% PLUG EMA_5_Trend: 6.68% 10Minute StdDev: $3.2272
Latest Price : $66.56(-4.66%) | Fri. Jan 15, 2021($2.8) Thu. Jan 14, 2021($2.4) Wed. Jan 13, 2021($4.3) Tue. Jan 12, 2021($4.8) Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($4.1) Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.68% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 41.73 | 49.92 | 63.83(1.1) | 68.63(0.55) | 69.12(-1.02) | 67.07 | 1.9 | | 31 | 46(-2.9) | 50 | [15] | [6] | [-8] | 25 | -526 | CR | -0.3 | HoldShort | | (20) | -14 | 47 | -20 | -20 | 0.5,62 | 79 | Sample size 24 Avg positive next hour return: 2.36%(33%) Avg negative next hour return: -1.58%(67%)
Daily Trend: %
Up Forces: 68.63(hourly_sma_10 2.33%)
Down Forces:
Support Levels: 63.83(hourly_sma_20 -4.83%) 49.92(daily_ema_10 -25.57%) 41.73(daily_ema_20 -37.78%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 41.73 | 49.92 | 63.14(0.98) | 68.26(0.47) | 69.83(-1.44) | 65.36 | 1.8 | | 31 | 49(-2.6) | 40 | [13] | [-1] | [-78] | 36 | -669 | DR | -0.7 | OpenShort? | | (18) | -20 | -136 | -18 | -20 | 0.4,76 | 79 | | 3 | Jan/13 | 15 | 39.75 | 46.62 | 62.53(1.61) | 67.94(1.33) | 70.85(0.89) | 70.77 | 2.6 | | 34 | 51(-6.1) | 50 | [22] | [42] | [0] | 76 | 262 | UT | -0 | HoldLong? | | (27) | 12 | -1 | -6 | 18 | 1.2,96 | 83 | | 4 | Jan/13 | 14 | 39.75 | 46.62 | 61.54(1.46) | 67.05(1.36) | 70.22(1.13) | 70.83 | 2.6 | | 34 | 57(1) | 50 | [20] | [45] | [1] | 84 | 604 | UT | 0.1 | HoldLong | | (30) | 15 | -18 | -5 | 20 | 1.4,99 | 83 | | 5 | Jan/13 | 13 | 39.75 | 46.62 | 60.65(1.58) | 66.15(1.42) | 69.44(1.89) | 71.56 | 2.7 | | 34 | 56(2.3) | 50 | [22] | [56] | [28] | 90 | 950 | UT | 0.3 | OpenLong | | (29) | 26 | 23 | -1 | 20 | 1.6,100 | 83 | | | | |
| 6 | Jan/13 | 12 | 39.75 | 46.62 | 59.71(1.56) | 65.22(1.07) | 68.15(2.2) | 70.66 | 2.6 | | 34 | 54(2.8) | 50 | [21] | [58] | [29] | 93 | 1058 | UT | 0.4 | OpenLong | | (29) | 30 | 6 | -1 | 20 | 1.7,100 | 83 | | 7 | Jan/13 | 11 | 39.75 | 46.62 | 58.79(1.49) | 64.53(2.61) | 66.68(2.52) | 70.42 | 2.6 | | 34 | 51(4.2) | 50 | [20] | [73] | [32] | 98 | 1321 | UT | 0.6 | OpenLong | | (29) | 34 | 72 | 3 | 20 | 1.9,100 | 83 | | 8 | Jan/13 | 10 | 39.75 | 46.62 | 57.93(1.27) | 62.89(2.26) | 65.04(1.83) | 67.66 | 2.3 | | 34 | 47(3.2) | 50 | [17] | [60] | [13] | 93 | 1055 | UT | 0.5 | OpenLong | | (23) | 25 | 20 | 3 | 20 | 1.7,100 | 83 | | 9 | Jan/13 | 9 | 39.75 | 46.62 | 57.2(1.15) | 61.5(2.16) | 63.87(1.6) | 66.9 | 2.3 | | 34 | 44(3.9) | 50 | [16] | [56] | [29] | 97 | 1126 | UT | 0.6 | OpenLong? | | (23) | 22 | 48 | 7 | 20 | 1.9,99 | 83 | | 10 | Jan/12 | 15 | 37.43 | 42.72 | 56.55(1.24) | 60.2(1.99) | 62.86(0.9) | 65.12 | 2.8 | | 31 | 40(-5.5) | 50 | [17] | [45] | [30] | 90 | 738 | UT | 0.5 | HoldLong? | | (19) | 12 | 51 | 5 | 20 | 1.8,95 | 84 | | | | |
| 11 | Jan/12 | 14 | 37.43 | 42.72 | 55.86(1.55) | 59.02(1.73) | 62.3(-0.13) | 63.31 | 2.6 | | 31 | 45(-1.2) | 50 | [21] | [30] | [21] | 83 | 119 | UT | 0.2 | HoldLong | | (20) | -2 | 31 | -1 | 20 | 1.7,90 | 84 | | 12 | Jan/12 | 13 | 37.43 | 42.72 | 55.01(1.62) | 58.02(1.59) | 62.38(2.71) | 62.22 | 2.5 | | 31 | 47(-2.1) | 50 | [22] | [68] | [15] | 76 | 589 | UT | -0 | HoldLong | | (27) | 37 | 12 | -8 | 20 | 1.6,86 | 84 | | 13 | Jan/12 | 12 | 37.43 | 42.72 | 54.14(1.59) | 57.11(1.92) | 60.73(2.71) | 61.8 | 2.5 | | 31 | 49(-0.6) | 50 | [22] | [70] | [10] | 76 | 712 | UT | 0.2 | HoldLong | | (30) | 37 | -2 | -15 | 20 | 1.6,86 | 84 | | 14 | Jan/12 | 11 | 37.43 | 42.72 | 53.29(1.56) | 56.04(1.6) | 59.13(2.77) | 61.86 | 2.5 | | 31 | 49(1.3) | 50 | [21] | [68] | [25] | 86 | 946 | UT | 0.6 | OpenLong | | (30) | 38 | -12 | 4 | 20 | 1.8,91 | 84 | | 15 | Jan/12 | 10 | 37.43 | 42.72 | 52.47(1.56) | 55.16(1.78) | 57.54(3.21) | 62.28 | 2.5 | | 31 | 48(4) | 50 | [21] | [76] | [29] | 99 | 1290 | UT | 1 | OpenLong | | (30) | 44 | -41 | 9 | 20 | 2.1,96 | 84 | | | | |
| 16 | Jan/12 | 9 | 37.43 | 42.72 | 51.67(1.84) | 54.19(2.14) | 55.75(3.91) | 63.74 | 2.7 | | 31 | 44(7.8) | 50 | [25] | [89] | [173] | 120 | 1681 | UT | 1.9 | HoldLong? | | (32) | 53 | 321 | 17 | 20 | 2.8,100 | 84 | | 17 | Jan/11 | 15 | 35.37 | 39.3 | 50.73(0.86) | 53.05(0.15) | 53.65(0.31) | 53.97 | 2.5 | | 24 | 36(-12.2) | 50 | [12] | [18] | [9] | 73 | 38 | UT | 0.1 | OpenLong? | | (17) | 4 | 6 | 2 | 20 | 0.9,100 | 81 | | 18 | Jan/11 | 14 | 35.37 | 39.3 | 50.3(1.92) | 52.97(0.12) | 53.49(1.03) | 53.78 | 2.4 | | 24 | 48(-16) | 50 | [28] | [32] | [6] | 72 | -650 | UT | 0.1 | OpenLong | | (16) | 15 | -4 | 5 | 20 | 1,97 | 81 | | 19 | Jan/11 | 13 | 35.37 | 39.3 | 49.35(1.88) | 52.91(0.01) | 52.94(0.3) | 53.91 | 2.4 | | 24 | 64(-9.5) | 50 | [27] | [20] | [16] | 69 | -533 | UT | 0.2 | OpenLong | | (36) | 4 | 19 | 3 | 20 | 0.9,96 | 81 | | 20 | Jan/11 | 12 | 35.37 | 39.3 | 48.44(1.78) | 52.9(0.39) | 52.78(0.27) | 53.35 | 2.4 | | 24 | 74(-5.9) | 50 | [26] | [22] | [-0] | 66 | -369 | UT | 0.1 | OpenLong | | (34) | 4 | 4 | 3 | -20 | 0.9,93 | 81 | | | | |
| 21 | Jan/11 | 11 | 35.37 | 39.3 | 47.59(1.81) | 52.69(1.33) | 52.64(0.35) | 53.24 | 2.4 | | 24 | 80(-4.4) | 50 | [26] | [30] | [-15] | 58 | -200 | CR | 0.1 | HoldShort | | (33) | 5 | 3 | -5 | -20 | 0.9,85 | 81 | | 22 | Jan/11 | 10 | 35.37 | 39.3 | 46.74(1.93) | 52(1.64) | 52.46(0.01) | 53.15 | 2.3 | | 24 | 84(-3.7) | 50 | [28] | [28] | [9] | 61 | -190 | UT | 0.1 | OpenLong | | (34) | 0 | 72 | -4 | -20 | 1,86 | 81 | | 23 | Jan/11 | 9 | 35.37 | 39.3 | 45.85(1.78) | 51.16(1.22) | 52.45(-0.8) | 51.07 | 2.1 | | 24 | 88(-3.8) | 25 | [26] | [13] | [-42] | 56 | -459 | CR | -0.2 | HoldShort? | | (32) | -12 | -68 | -7 | -20 | 0.8,86 | 81 | | 24 | Jan/8 | 15 | 33.96 | 37.31 | 45.05(2.04) | 50.55(1.55) | 52.87(-0.29) | 53.1 | 3 | | 24 | 92(-17.5) | 50 | [29] | [24] | [7] | 73 | 84 | UT | 0 | OpenLong? | | (38) | -4 | 16 | -4 | 20 | 1.2,93 | 82 | | 25 | Jan/8 | 14 | 33.96 | 37.31 | 44.15(2.35) | 49.78(1.31) | 53.02(0.52) | 52.63 | 2.9 | | 24 | 109(-2.5) | 50 | [34] | [35] | [11] | 74 | 124 | UT | -0.1 | OpenLong | | (37) | 7 | 10 | -6 | 20 | 1.2,94 | 82 | | | | |
| 26 | Jan/8 | 13 | 33.96 | 37.31 | 43.14(2.38) | 49.14(1.49) | 52.75(2.35) | 52.33 | 2.9 | | 24 | 112(-0.8) | 50 | [34] | [63] | [1] | 78 | 683 | UT | -0.1 | HoldLong | | (44) | 34 | -27 | -8 | 20 | 1.3,95 | 82 | | 27 | Jan/8 | 12 | 33.96 | 37.31 | 42.14(2.53) | 48.42(1.68) | 51.54(3.35) | 53.15 | 3 | | 24 | 112(2.7) | 50 | [36] | [79] | [24] | 85 | 1248 | UT | 0.2 | OpenLong | | (47) | 48 | -0 | -4 | 20 | 1.5,97 | 82 | | 28 | Jan/8 | 11 | 33.96 | 37.31 | 41.1(2.57) | 47.62(3.99) | 49.87(3.42) | 53.16 | 3 | | 24 | 110(5.3) | 50 | [37] | [97] | [-7] | 92 | 1545 | CR | 0.5 | OpenShort | | (48) | 49 | -23 | 3 | 2 | 1.7,99 | 82 | | 29 | Jan/8 | 10 | 33.96 | 37.31 | 40.07(2.75) | 45.79(4.13) | 48.22(3.62) | 53.85 | 3.1 | | 24 | 104(9.3) | 50 | [39] | [101] | [60] | 103 | 1954 | UT | 0.8 | HoldLong | | (51) | 52 | 90 | 9 | 20 | 2.1,100 | 82 | | 30 | Jan/8 | 9 | 33.96 | 37.31 | 39(2.47) | 43.97(3.48) | 46.53(2.21) | 51.25 | 2.7 | | 24 | 95(8.4) | 50 | [35] | [75] | [96] | 97 | 1592 | UT | 0.8 | OpenLong? | | (46) | 32 | 190 | 4 | 20 | 2,97 | 82 | | | | |
| 31 | Jan/7 | 15 | 32.54 | 35.37 | 38.06(1.88) | 42.49(2.41) | 45.53(0.52) | 46.29 | 3 | | 19 | 87(-29.6) | 50 | [27] | [38] | [28] | 82 | 747 | UT | 0.1 | HoldLong? | | (34) | 7 | 60 | -5 | 20 | 1.5,94 | 81 | | 32 | Jan/7 | 14 | 32.54 | 35.37 | 37.36(1.74) | 41.49(2.32) | 45.29(-0.18) | 44.79 | 2.7 | | 19 | 116(3.6) | 50 | [25] | [28] | [2] | 77 | 521 | UT | -0.1 | OpenLong | | (32) | -3 | -5 | -11 | 20 | 1.4,92 | 81 | | 33 | Jan/7 | 13 | 32.54 | 35.37 | 36.72(1.8) | 40.55(2.52) | 45.37(4.61) | 44.92 | 2.7 | | 19 | 113(5.6) | 50 | [26] | [99] | [9] | 85 | 1695 | UT | -0.1 | OpenLong | | (33) | 67 | -20 | -7 | 20 | 1.6,95 | 81 | | 34 | Jan/7 | 12 | 32.54 | 35.37 | 36.07(1.89) | 39.55(2.67) | 43.37(4.73) | 45.42 | 2.8 | | 19 | 107(9.2) | 50 | [28] | [102] | [22] | 96 | 2010 | UT | 0.4 | OpenLong | | (36) | 69 | -30 | -10 | 20 | 1.9,98 | 81 | | 35 | Jan/7 | 11 | 32.54 | 35.37 | 35.4(2.1) | 38.52(3.72) | 41.41(4.94) | 46.21 | 3 | | 19 | 98(14.7) | 50 | [31] | [114] | [62] | 110 | 2335 | UT | 1.1 | HoldLong | | (38) | 72 | 42 | 19 | 20 | 2.4,100 | 81 | | | | |
| 36 | Jan/7 | 10 | 32.54 | 35.37 | 34.67(1.88) | 37.14(3.58) | 39.46(4.71) | 45.13 | 2.7 | | 19 | 83(17.7) | 50 | [28] | [109] | [58] | 106 | 2440 | UT | 1.5 | HoldLong | | (37) | 69 | -2 | 9 | 20 | 2.7,88 | 81 | | 37 | Jan/7 | 9 | 32.54 | 35.37 | 34.03(1.87) | 35.86(3.69) | 37.68(5.48) | 45.18 | 2.7 | | 19 | 66(30.6) | 50 | [27] | [121] | [259] | 125 | 2869 | UT | 2.5 | HoldLong? | | (36) | 80 | 523 | 7 | 20 | 3.7,82 | 81 | | 38 | Jan/6 | 15 | 31.55 | 34.07 | 33.41(0.2) | 34.58(0.69) | 35.72(-0.05) | 34.91 | 1 | | 15 | 35(-12.9) | 20 | [3] | [7] | [-21] | 54 | 275 | CR | -0.5 | HoldShort? | | (6) | -1 | -35 | -18 | -20 | 0.9,81 | 71 | | 39 | Jan/6 | 14 | 31.55 | 34.07 | 33.34(0.24) | 34.34(0.94) | 35.74(0.29) | 35.62 | 1.2 | | 15 | 48(2.4) | 45 | [4] | [17] | [-10] | 79 | 511 | CR | -0.1 | OpenShort | | (6) | 5 | -41 | -8 | 20 | 1.4,94 | 71 | | 40 | Jan/6 | 13 | 31.55 | 34.07 | 33.26(0.37) | 34.02(1.17) | 35.64(2.35) | 36.46 | 1.5 | | 15 | 45(5.4) | 50 | [7] | [56] | [24] | 103 | 1179 | UT | 0.5 | HoldLong | | (7) | 42 | 10 | 9 | 20 | 2.1,100 | 71 | | | | |
| 41 | Jan/6 | 12 | 31.55 | 34.07 | 33.14(0.36) | 33.63(1.21) | 34.82(2.32) | 36.25 | 1.4 | | 15 | 40(5.8) | 50 | [6] | [56] | [40] | 109 | 1165 | UT | 1.1 | HoldLong | | (6) | 41 | 44 | 15 | 20 | 2.4,99 | 71 | | 42 | Jan/6 | 11 | 31.55 | 34.07 | 33.02(0.22) | 33.23(1.03) | 34.03(1.76) | 35.38 | 1.2 | | 15 | 34(3.5) | 50 | [4] | [44] | [32] | 102 | 935 | UT | 1.2 | HoldLong | | (4) | 31 | 20 | 44 | 20 | 2.1,99 | 71 | | 43 | Jan/6 | 10 | 31.55 | 34.07 | 32.95(0.16) | 32.89(0.92) | 33.44(1.49) | 34.98 | 1 | | 15 | 31(2.4) | 50 | [3] | [38] | [23] | 76 | 834 | UT | 1.5 | OpenLong | | (3) | 27 | -7 | 37 | 20 | 2,76 | 71 | | 44 | Jan/6 | 9 | 31.55 | 34.07 | 32.9(0.2) | 32.59(0.96) | 32.95(1.68) | 35.12 | 1.1 | | 15 | 28(3.6) | 50 | [4] | [41] | [83] | 64 | 890 | UT | 2.3 | OpenLong? | | (3) | 30 | 150 | 31 | 20 | 2.4,54 | 71 | | 45 | Jan/5 | 15 | 31.05 | 33.81 | 32.84(-0.22) | 32.28(0.23) | 32.41(-0.06) | 32.38 | 0.4 | | 14 | 25(-1.3) | 30 | [-4] | [1] | [-1] | -31 | 62 | RG | -0 | Wait? | | (-4) | -1 | 4 | -1 | -20 | -0.6,34 | 74 | | | | |
| 46 | Jan/5 | 14 | 31.05 | 33.81 | 32.91(-0.28) | 32.2(-0.01) | 32.43(0.01) | 32.3 | 0.4 | | 14 | 26(-0.7) | 30 | [-5] | [-0] | [-1] | -34 | 103 | RG | -0.2 | Wait | | (-5) | 0 | -8 | 1 | 18 | -0.7,34 | 74 | | 47 | Jan/5 | 13 | 31.05 | 33.81 | 33(-0.25) | 32.2(-0.1) | 32.43(0.27) | 32.44 | 0.4 | | 14 | 27(-0.6) | 40 | [-5] | [4] | [6] | -30 | 151 | UR | 0 | SmallShort | | (-4) | 5 | -4 | 4 | 20 | -0.6,35 | 74 | | 48 | Jan/5 | 12 | 31.05 | 33.81 | 33.08(-0.22) | 32.23(-0.35) | 32.34(0.35) | 32.52 | 0.5 | | 14 | 27(-0.3) | 50 | [-4] | [3] | [10] | -29 | 145 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | -10 | 20 | -0.6,36 | 74 | | 49 | Jan/5 | 11 | 31.05 | 33.81 | 33.15(-0.26) | 32.34(-0.49) | 32.23(0.24) | 32.4 | 0.4 | | 14 | 28(-0.1) | 45 | [-5] | [-0] | [5] | -38 | 96 | UR | 0.2 | SmallShort | | (-4) | 4 | -6 | -13 | 20 | -0.8,32 | 74 | | 50 | Jan/5 | 10 | 31.05 | 33.81 | 33.24(-0.25) | 32.5(-0.45) | 32.15(0.54) | 32.5 | 0.4 | | 14 | 28(-0.2) | 50 | [-5] | [5] | [10] | -43 | 168 | UR | 0.4 | SmallShort | | (-5) | 10 | 13 | -14 | 20 | -0.8,27 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|