PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.7150 One month high (close): $69.8100

PLUG Daily Change: 6.17% Daily StdDev 7.35% PLUG EMA_5_Trend: 13.6% 10Minute StdDev: $6.9537

Latest Price : $69.81(6.17%)

Thu. Jan 14, 2021($2.4) Wed. Jan 13, 2021($4.3) Tue. Jan 12, 2021($4.8) Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($4.1) Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 13.6% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 2.86%(60%) Avg negative next hour return: -2.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	10	39.75	46.62	57.93(1.27)	62.89(2.26)	65.04(1.83)	67.66	2.3	34	47(3.2)	50	[17]	[60]	[13]	93	1045	UT	0.5	OpenLong	(23)	25	20	3	20	1.7,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.89(hourly_sma_10 -7.05%) 57.93(hourly_sma_20 -14.38%) 46.62(daily_ema_10 -31.1%) 39.75(daily_ema_20 -41.25%) Resistance Levels:

2	Jan/13	9	39.75	46.62	57.2(1.15)	61.5(2.16)	63.87(1.6)	66.9	2.3	34	44(3.9)	50	[16]	[56]	[29]	97	1117	UT	0.6	OpenLong?	(23)	22	48	7	20	1.9,99	83
3	Jan/12	15	37.43	42.72	56.55(1.24)	60.2(1.99)	62.86(0.9)	65.12	2.8	31	40(-5.5)	50	[17]	[44]	[30]	90	725	UT	0.5	HoldLong?	(18)	12	50	5	20	1.8,95	84
4	Jan/12	14	37.43	42.72	55.86(1.55)	59.02(1.73)	62.3(-0.13)	63.31	2.6	31	45(-1.2)	50	[21]	[30]	[21]	83	100	UT	0.2	HoldLong	(20)	-2	31	-1	20	1.7,90	84
5	Jan/12	13	37.43	42.72	55.01(1.62)	58.02(1.59)	62.38(2.71)	62.22	2.5	31	47(-2.1)	50	[22]	[68]	[15]	76	578	UT	-0	HoldLong	(27)	37	12	-8	20	1.6,86	84

6	Jan/12	12	37.43	42.72	54.14(1.59)	57.11(1.92)	60.73(2.71)	61.8	2.5	31	49(-0.6)	50	[22]	[70]	[10]	76	701	UT	0.2	HoldLong	(29)	37	-2	-15	20	1.6,86	84
7	Jan/12	11	37.43	42.72	53.29(1.56)	56.04(1.6)	59.13(2.77)	61.86	2.5	31	49(1.3)	50	[21]	[68]	[25]	86	935	UT	0.6	OpenLong	(29)	38	-12	4	20	1.8,91	84
8	Jan/12	10	37.43	42.72	52.47(1.56)	55.16(1.78)	57.54(3.21)	62.28	2.5	31	48(4)	50	[21]	[75]	[29]	99	1281	UT	1	OpenLong	(30)	44	-40	9	20	2.1,96	84
9	Jan/12	9	37.43	42.72	51.67(1.84)	54.19(2.14)	55.75(3.91)	63.74	2.7	31	44(7.8)	50	[25]	[88]	[172]	120	1671	UT	1.9	HoldLong?	(32)	53	316	17	20	2.8,100	84
10	Jan/11	15	35.37	39.3	50.73(0.86)	53.05(0.15)	53.65(0.31)	53.97	2.5	24	36(-12.2)	50	[12]	[17]	[9]	73	28	UT	0.1	OpenLong?	(16)	4	6	2	20	0.9,100	81

11	Jan/11	14	35.37	39.3	50.3(1.92)	52.97(0.12)	53.49(1.03)	53.78	2.4	24	48(-16)	50	[28]	[32]	[6]	72	-672	UT	0.1	OpenLong	(16)	15	-4	5	20	1,97	81
12	Jan/11	13	35.37	39.3	49.35(1.88)	52.91(0.01)	52.94(0.3)	53.91	2.4	24	64(-9.5)	50	[27]	[20]	[16]	69	-556	UT	0.2	OpenLong	(36)	4	18	3	20	0.9,96	81
13	Jan/11	12	35.37	39.3	48.44(1.78)	52.9(0.39)	52.78(0.27)	53.35	2.4	24	74(-5.9)	50	[26]	[22]	[-0]	66	-391	UT	0.1	OpenLong	(34)	4	4	3	-20	0.9,93	81
14	Jan/11	11	35.37	39.3	47.59(1.81)	52.69(1.33)	52.64(0.35)	53.24	2.4	24	80(-4.4)	50	[26]	[30]	[-16]	58	-223	CR	0.1	HoldShort	(33)	5	3	-5	-20	0.9,85	81
15	Jan/11	10	35.37	39.3	46.74(1.93)	52(1.64)	52.46(0.01)	53.15	2.3	24	84(-3.7)	50	[28]	[28]	[9]	61	-215	UT	0.1	OpenLong	(34)	0	71	-4	-20	1,86	81

16	Jan/11	9	35.37	39.3	45.85(1.78)	51.16(1.22)	52.45(-0.8)	51.07	2.1	24	88(-3.8)	25	[26]	[13]	[-42]	56	-484	CR	-0.2	HoldShort?	(32)	-12	-67	-7	-20	0.8,86	81
17	Jan/8	15	33.96	37.31	45.05(2.04)	50.55(1.55)	52.87(-0.29)	53.1	3	24	92(-17.5)	50	[29]	[24]	[7]	73	57	UT	0	OpenLong?	(37)	-4	16	-4	20	1.2,93	82
18	Jan/8	14	33.96	37.31	44.15(2.35)	49.78(1.31)	53.02(0.52)	52.63	2.9	24	109(-2.5)	50	[34]	[35]	[11]	74	96	UT	-0.1	OpenLong	(37)	7	10	-6	20	1.2,94	82
19	Jan/8	13	33.96	37.31	43.14(2.38)	49.14(1.49)	52.75(2.35)	52.33	2.9	24	112(-0.8)	50	[34]	[62]	[1]	78	660	UT	-0.1	HoldLong	(43)	34	-27	-8	20	1.3,95	82
20	Jan/8	12	33.96	37.31	42.14(2.53)	48.42(1.68)	51.54(3.35)	53.15	3	24	112(2.7)	50	[36]	[79]	[24]	85	1226	UT	0.2	OpenLong	(46)	48	-0	-4	20	1.5,97	82

21	Jan/8	11	33.96	37.31	41.1(2.57)	47.62(3.99)	49.87(3.42)	53.16	3	24	110(5.3)	50	[37]	[96]	[-7]	92	1523	CR	0.5	OpenShort	(47)	49	-22	3	2	1.7,99	82
22	Jan/8	10	33.96	37.31	40.07(2.75)	45.79(4.13)	48.22(3.62)	53.85	3.1	24	104(9.3)	50	[39]	[101]	[60]	103	1930	UT	0.8	HoldLong	(50)	52	89	9	20	2.1,100	82
23	Jan/8	9	33.96	37.31	39(2.47)	43.97(3.48)	46.53(2.21)	51.25	2.7	24	95(8.4)	50	[35]	[75]	[95]	97	1567	UT	0.8	OpenLong?	(45)	32	187	4	20	2,97	82
24	Jan/7	15	32.54	35.37	38.06(1.88)	42.49(2.41)	45.53(0.52)	46.29	3	19	87(-29.6)	50	[27]	[38]	[27]	82	724	UT	0.1	HoldLong?	(33)	7	59	-5	20	1.5,94	81
25	Jan/7	14	32.54	35.37	37.36(1.74)	41.49(2.32)	45.29(-0.18)	44.79	2.7	19	116(3.6)	50	[25]	[27]	[2]	77	497	UT	-0.1	OpenLong	(31)	-3	-5	-11	20	1.4,92	81

26	Jan/7	13	32.54	35.37	36.72(1.8)	40.55(2.52)	45.37(4.61)	44.92	2.7	19	113(5.6)	50	[26]	[99]	[9]	85	1687	UT	-0.1	OpenLong	(33)	67	-19	-7	20	1.6,95	81
27	Jan/7	12	32.54	35.37	36.07(1.89)	39.55(2.67)	43.37(4.73)	45.42	2.8	19	107(9.2)	50	[28]	[102]	[22]	96	2001	UT	0.4	OpenLong	(35)	69	-30	-10	20	1.9,98	81
28	Jan/7	11	32.54	35.37	35.4(2.1)	38.52(3.72)	41.41(4.94)	46.21	3	19	98(14.7)	50	[31]	[114]	[62]	110	2323	UT	1.1	HoldLong	(38)	72	42	19	20	2.4,100	81
29	Jan/7	10	32.54	35.37	34.67(1.88)	37.14(3.58)	39.46(4.71)	45.13	2.7	19	83(17.7)	50	[28]	[109]	[58]	106	2431	UT	1.5	HoldLong	(36)	69	-2	9	20	2.7,88	81
30	Jan/7	9	32.54	35.37	34.03(1.87)	35.86(3.69)	37.68(5.48)	45.18	2.7	19	66(30.6)	50	[27]	[121]	[256]	125	2862	UT	2.5	HoldLong?	(36)	80	514	7	20	3.7,82	81

31	Jan/6	15	31.55	34.07	33.41(0.2)	34.58(0.69)	35.72(-0.05)	34.91	1	15	35(-12.9)	25	[3]	[7]	[-20]	54	273	CR	-0.5	HoldShort?	(6)	-1	-35	-18	-20	0.9,81	71
32	Jan/6	14	31.55	34.07	33.34(0.24)	34.34(0.94)	35.74(0.29)	35.62	1.2	15	48(2.4)	45	[4]	[17]	[-10]	79	509	CR	-0.1	OpenShort	(6)	5	-40	-8	20	1.4,94	71
33	Jan/6	13	31.55	34.07	33.26(0.37)	34.02(1.17)	35.64(2.35)	36.46	1.5	15	45(5.4)	50	[7]	[56]	[24]	103	1183	UT	0.5	HoldLong	(7)	42	10	9	20	2.1,100	71
34	Jan/6	12	31.55	34.07	33.14(0.36)	33.63(1.21)	34.82(2.32)	36.25	1.4	15	40(5.8)	50	[6]	[56]	[39]	109	1169	UT	1.1	HoldLong	(6)	41	43	15	20	2.4,99	71
35	Jan/6	11	31.55	34.07	33.02(0.22)	33.23(1.03)	34.03(1.76)	35.38	1.2	15	34(3.5)	50	[4]	[44]	[31]	102	939	UT	1.2	HoldLong	(4)	31	20	44	20	2.1,99	71

36	Jan/6	10	31.55	34.07	32.95(0.16)	32.89(0.92)	33.44(1.49)	34.98	1	15	31(2.4)	50	[3]	[37]	[23]	76	837	UT	1.5	OpenLong	(3)	27	-7	37	20	2,76	71
37	Jan/6	9	31.55	34.07	32.9(0.2)	32.59(0.96)	32.95(1.68)	35.12	1.1	15	28(3.6)	50	[4]	[41]	[82]	64	893	UT	2.3	OpenLong?	(3)	30	148	31	20	2.4,54	71
38	Jan/5	15	31.05	33.81	32.84(-0.22)	32.28(0.23)	32.41(-0.06)	32.38	0.4	14	25(-1.3)	30	[-4]	[1]	[-1]	-31	66	RG	-0	Wait?	(-4)	-1	4	-1	-20	-0.6,34	74
39	Jan/5	14	31.05	33.81	32.91(-0.28)	32.2(-0.01)	32.43(0.01)	32.3	0.4	14	26(-0.7)	30	[-5]	[-0]	[-1]	-34	108	RG	-0.2	Wait	(-5)	0	-8	1	18	-0.7,34	74
40	Jan/5	13	31.05	33.81	33(-0.25)	32.2(-0.1)	32.43(0.27)	32.44	0.4	14	27(-0.6)	40	[-5]	[4]	[6]	-30	156	UR	0	SmallShort	(-4)	5	-4	4	20	-0.6,35	74

41	Jan/5	12	31.05	33.81	33.08(-0.22)	32.23(-0.35)	32.34(0.35)	32.52	0.5	14	27(-0.3)	50	[-4]	[3]	[14]	-29	150	UR	0.2	SmallShort	(-4)	6	6	11	20	-0.6,36	74
42	Jan/5	11	31.05	33.81	33.15(-0.26)	32.34(-0.49)	32.23(0.24)	32.4	0.4	14	28(-0.1)	50	[-5]	[-0]	[9]	-38	102	UR	0.2	SmallShort	(-4)	4	-5	12	20	-0.8,32	74
43	Jan/5	10	31.05	33.81	33.24(-0.25)	32.5(-0.45)	32.15(0.54)	32.5	0.4	14	28(-0.2)	50	[-5]	[5]	[14]	-43	174	UR	0.4	SmallShort	(-5)	10	12	14	20	-0.8,27	74
44	Jan/5	9	31.05	33.81	33.32(-0.21)	32.65(-0.51)	32.15(0)	32.27	0.4	14	28(0.9)	50	[-4]	[-5]	[9]	-61	-102	RG	0.3	Wait?	(-5)	0	14	11	20	-1.2,19	74
45	Jan/4	15	30.69	33.75	33.39(-0.17)	32.82(-0.56)	31.98(-0.44)	32.02	0.4	15	27(3.8)	35	[-3]	[-13]	[-0]	-75	-347	RG	0	Wait?	(-4)	-8	4	12	-20	-1.6,15	68

46	Jan/4	14	30.69	33.75	33.45(-0.06)	33(-0.63)	32.12(-1.05)	31.95	0.4	15	23(1.1)	20	[-1]	[-23]	[-10]	-85	-650	RG	-0.2	Wait	(-3)	-19	-4	-4	-20	-1.8,10	68
47	Jan/4	13	30.69	33.75	33.47(-0.02)	33.21(-0.54)	32.46(-1.18)	32.02	0.4	15	22(0.3)	30	[-0]	[-24]	[-7]	-93	-705	RG	-0.6	Wait	(-2)	-21	22	-21	-20	-1.9,5	68
48	Jan/4	12	30.69	33.75	33.48(-0.03)	33.39(-0.69)	32.85(-1.39)	31.63	0.3	15	22(0.9)	10	[-1]	[-29]	[-36]	-110	-871	RG	-1.6	SmallLong	(-1)	-25	-35	-37	-20	-2.4,0	68
49	Jan/4	11	30.69	33.75	33.49(0.06)	33.62(-0.53)	33.31(-1.02)	32.28	0.5	15	21(-1.2)	20	[1]	[-21]	[-26]	-74	-680	DR	-1.4	OpenShort	(1)	-18	-24	-25	-20	-1.6,16	68
50	Jan/4	10	30.69	33.75	33.47(0.12)	33.8(-0.39)	33.65(-0.7)	32.73	0.6	15	22(-1.4)	25	[2]	[-14]	[-29]	-30	-518	DR	-1.2	OpenShort	(2)	-12	-47	-10	-20	-1,45	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI