|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 8, 2021 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.7150 One month high (close): $53.6500
PLUG Daily Change: 13.76% Daily StdDev 6.98% PLUG EMA_5_Trend: 10.93% 10Minute StdDev: $7.1393
Latest Price : $53.65(13.76%) | Tue. Jan 12, 2021($4.8) Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($4.1) Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.93% Daily EMA 20 BBV: 3.1
| Fri. Jan. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 15 | 33.96 | 37.31 | 45.05(2.04) | 50.55(1.55) | 52.87(-0.29) | 53.1 | 3 | | 24 | 108(-1) | 50 | [29] | [24] | [7] | 73 | 45 | UT | 0 | OpenLong? | | (37) | -4 | 15 | -4 | 20 | 1.2,93 | 82 | Sample size 3 Avg positive next hour return: 0.52%(33%) Avg negative next hour return: -5.28%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.55(hourly_sma_10 -4.8%) 45.05(hourly_sma_20 -15.16%) 37.31(daily_ema_10 -29.74%) 33.96(daily_ema_20 -36.05%) Resistance Levels:
|
| 2 | Jan/8 | 14 | 33.96 | 37.31 | 44.15(2.35) | 49.78(1.31) | 53.02(0.52) | 52.63 | 2.9 | | 24 | 109(-2.5) | 50 | [34] | [35] | [11] | 74 | 82 | UT | -0.1 | OpenLong | | (37) | 7 | 10 | -6 | 20 | 1.2,94 | 82 | 3 | Jan/8 | 13 | 33.96 | 37.31 | 43.14(2.38) | 49.14(1.49) | 52.75(2.35) | 52.33 | 2.9 | | 24 | 112(-0.8) | 50 | [34] | [62] | [1] | 78 | 650 | UT | -0.1 | HoldLong | | (43) | 34 | -27 | -8 | 20 | 1.3,95 | 82 | 4 | Jan/8 | 12 | 33.96 | 37.31 | 42.14(2.53) | 48.42(1.68) | 51.54(3.35) | 53.15 | 3 | | 24 | 112(2.7) | 50 | [36] | [79] | [24] | 85 | 1216 | UT | 0.2 | OpenLong | | (46) | 48 | -0 | -4 | 20 | 1.5,97 | 82 | 5 | Jan/8 | 11 | 33.96 | 37.31 | 41.1(2.57) | 47.62(3.99) | 49.87(3.42) | 53.16 | 3 | | 24 | 110(5.3) | 50 | [37] | [96] | [-7] | 92 | 1513 | CR | 0.5 | OpenShort | | (47) | 49 | -22 | 3 | 2 | 1.7,99 | 82 | | | |
6 | Jan/8 | 10 | 33.96 | 37.31 | 40.07(2.75) | 45.79(4.13) | 48.22(3.62) | 53.85 | 3.1 | | 24 | 104(9.3) | 50 | [39] | [101] | [60] | 103 | 1919 | UT | 0.8 | HoldLong | | (50) | 52 | 88 | 9 | 20 | 2.1,100 | 82 | 7 | Jan/8 | 9 | 33.96 | 37.31 | 39(2.47) | 43.97(3.48) | 46.53(2.21) | 51.25 | 2.7 | | 24 | 95(8.4) | 50 | [35] | [75] | [94] | 97 | 1556 | UT | 0.8 | OpenLong? | | (45) | 32 | 186 | 4 | 20 | 2,97 | 82 | 8 | Jan/7 | 15 | 32.54 | 35.37 | 38.06(1.88) | 42.49(2.41) | 45.53(0.52) | 46.29 | 3 | | 19 | 87(-29.6) | 50 | [27] | [38] | [27] | 82 | 714 | UT | 0.1 | HoldLong? | | (33) | 7 | 58 | -5 | 20 | 1.5,94 | 81 | 9 | Jan/7 | 14 | 32.54 | 35.37 | 37.36(1.74) | 41.49(2.32) | 45.29(-0.18) | 44.79 | 2.7 | | 19 | 116(3.6) | 50 | [25] | [27] | [2] | 77 | 487 | UT | -0.1 | OpenLong | | (31) | -3 | -5 | -11 | 20 | 1.4,92 | 81 | 10 | Jan/7 | 13 | 32.54 | 35.37 | 36.72(1.8) | 40.55(2.52) | 45.37(4.61) | 44.92 | 2.7 | | 19 | 113(5.6) | 50 | [26] | [99] | [9] | 85 | 1683 | UT | -0.1 | OpenLong | | (33) | 67 | -19 | -7 | 20 | 1.6,95 | 81 | | | |
11 | Jan/7 | 12 | 32.54 | 35.37 | 36.07(1.89) | 39.55(2.67) | 43.37(4.73) | 45.42 | 2.8 | | 19 | 107(9.2) | 50 | [28] | [102] | [22] | 96 | 1997 | UT | 0.4 | OpenLong | | (35) | 69 | -30 | -10 | 20 | 1.9,98 | 81 | 12 | Jan/7 | 11 | 32.54 | 35.37 | 35.4(2.1) | 38.52(3.72) | 41.41(4.94) | 46.21 | 3 | | 19 | 98(14.7) | 50 | [31] | [114] | [61] | 110 | 2318 | UT | 1.1 | HoldLong | | (37) | 72 | 41 | 19 | 20 | 2.4,100 | 81 | 13 | Jan/7 | 10 | 32.54 | 35.37 | 34.67(1.88) | 37.14(3.58) | 39.46(4.71) | 45.13 | 2.7 | | 19 | 83(17.7) | 50 | [28] | [109] | [58] | 106 | 2427 | UT | 1.5 | HoldLong | | (36) | 69 | -2 | 9 | 20 | 2.7,88 | 81 | 14 | Jan/7 | 9 | 32.54 | 35.37 | 34.03(1.87) | 35.86(3.69) | 37.68(5.48) | 45.18 | 2.7 | | 19 | 66(30.6) | 50 | [27] | [121] | [255] | 125 | 2859 | UT | 2.5 | HoldLong? | | (35) | 80 | 511 | 7 | 20 | 3.7,82 | 81 | 15 | Jan/6 | 15 | 31.55 | 34.07 | 33.41(0.2) | 34.58(0.69) | 35.72(-0.05) | 34.91 | 1 | | 15 | 35(-12.9) | 25 | [3] | [7] | [-20] | 54 | 271 | CR | -0.5 | HoldShort? | | (6) | -1 | -35 | -18 | -20 | 0.9,81 | 71 | | | |
16 | Jan/6 | 14 | 31.55 | 34.07 | 33.34(0.24) | 34.34(0.94) | 35.74(0.29) | 35.62 | 1.2 | | 15 | 48(2.4) | 45 | [4] | [17] | [-10] | 79 | 507 | CR | -0.1 | OpenShort | | (6) | 5 | -40 | -8 | 20 | 1.4,94 | 71 | 17 | Jan/6 | 13 | 31.55 | 34.07 | 33.26(0.37) | 34.02(1.17) | 35.64(2.35) | 36.46 | 1.5 | | 15 | 45(5.4) | 50 | [7] | [56] | [24] | 103 | 1185 | UT | 0.5 | HoldLong | | (7) | 42 | 10 | 9 | 20 | 2.1,100 | 71 | 18 | Jan/6 | 12 | 31.55 | 34.07 | 33.14(0.36) | 33.63(1.21) | 34.82(2.32) | 36.25 | 1.4 | | 15 | 40(5.8) | 50 | [6] | [56] | [39] | 109 | 1170 | UT | 1.1 | HoldLong | | (6) | 41 | 43 | 15 | 20 | 2.4,99 | 71 | 19 | Jan/6 | 11 | 31.55 | 34.07 | 33.02(0.22) | 33.23(1.03) | 34.03(1.76) | 35.38 | 1.2 | | 15 | 34(3.5) | 50 | [4] | [44] | [31] | 102 | 941 | UT | 1.2 | HoldLong | | (4) | 31 | 20 | 44 | 20 | 2.1,99 | 71 | 20 | Jan/6 | 10 | 31.55 | 34.07 | 32.95(0.16) | 32.89(0.92) | 33.44(1.49) | 34.98 | 1 | | 15 | 31(2.4) | 50 | [3] | [37] | [23] | 76 | 839 | UT | 1.5 | OpenLong | | (3) | 27 | -7 | 37 | 20 | 2,76 | 71 | | | |
21 | Jan/6 | 9 | 31.55 | 34.07 | 32.9(0.2) | 32.59(0.96) | 32.95(1.68) | 35.12 | 1.1 | | 15 | 28(3.6) | 50 | [4] | [41] | [82] | 64 | 895 | UT | 2.3 | OpenLong? | | (3) | 30 | 147 | 31 | 20 | 2.4,54 | 71 | 22 | Jan/5 | 15 | 31.05 | 33.81 | 32.84(-0.22) | 32.28(0.23) | 32.41(-0.06) | 32.38 | 0.4 | | 14 | 25(-1.3) | 30 | [-4] | [1] | [-1] | -31 | 67 | RG | -0 | Wait? | | (-4) | -1 | 4 | -1 | -20 | -0.6,34 | 74 | 23 | Jan/5 | 14 | 31.05 | 33.81 | 32.91(-0.28) | 32.2(-0.01) | 32.43(0.01) | 32.3 | 0.4 | | 14 | 26(-0.7) | 30 | [-5] | [-0] | [-1] | -34 | 109 | RG | -0.2 | Wait | | (-5) | 0 | -7 | 1 | 18 | -0.7,34 | 74 | 24 | Jan/5 | 13 | 31.05 | 33.81 | 33(-0.25) | 32.2(-0.1) | 32.43(0.27) | 32.44 | 0.4 | | 14 | 27(-0.6) | 40 | [-5] | [4] | [6] | -30 | 158 | UR | 0 | SmallShort | | (-4) | 5 | -4 | 4 | 20 | -0.6,35 | 74 | 25 | Jan/5 | 12 | 31.05 | 33.81 | 33.08(-0.22) | 32.23(-0.35) | 32.34(0.35) | 32.52 | 0.5 | | 14 | 27(-0.3) | 50 | [-4] | [3] | [14] | -29 | 153 | UR | 0.2 | SmallShort | | (-4) | 6 | 6 | 11 | 20 | -0.6,36 | 74 | | | |
26 | Jan/5 | 11 | 31.05 | 33.81 | 33.15(-0.26) | 32.34(-0.49) | 32.23(0.24) | 32.4 | 0.4 | | 14 | 28(-0.1) | 50 | [-5] | [-0] | [9] | -38 | 104 | UR | 0.2 | SmallShort | | (-4) | 4 | -5 | 12 | 20 | -0.8,32 | 74 | 27 | Jan/5 | 10 | 31.05 | 33.81 | 33.24(-0.25) | 32.5(-0.45) | 32.15(0.54) | 32.5 | 0.4 | | 14 | 28(-0.2) | 50 | [-5] | [5] | [14] | -43 | 177 | UR | 0.4 | SmallShort | | (-5) | 10 | 12 | 14 | 20 | -0.8,27 | 74 | 28 | Jan/5 | 9 | 31.05 | 33.81 | 33.32(-0.21) | 32.65(-0.51) | 32.15(0) | 32.27 | 0.4 | | 14 | 28(0.9) | 50 | [-4] | [-5] | [9] | -61 | -101 | RG | 0.3 | Wait? | | (-5) | 0 | 14 | 11 | 20 | -1.2,19 | 74 | 29 | Jan/4 | 15 | 30.69 | 33.75 | 33.39(-0.17) | 32.82(-0.56) | 31.98(-0.44) | 32.02 | 0.4 | | 15 | 27(3.8) | 35 | [-3] | [-13] | [-0] | -75 | -347 | RG | 0 | Wait? | | (-4) | -8 | 4 | 12 | -20 | -1.6,15 | 68 | 30 | Jan/4 | 14 | 30.69 | 33.75 | 33.45(-0.06) | 33(-0.63) | 32.12(-1.05) | 31.95 | 0.4 | | 15 | 23(1.1) | 20 | [-1] | [-23] | [-10] | -85 | -651 | RG | -0.2 | Wait | | (-3) | -19 | -4 | -4 | -20 | -1.8,10 | 68 | | | |
31 | Jan/4 | 13 | 30.69 | 33.75 | 33.47(-0.02) | 33.21(-0.54) | 32.46(-1.18) | 32.02 | 0.4 | | 15 | 22(0.3) | 30 | [-0] | [-24] | [-7] | -93 | -707 | RG | -0.6 | Wait | | (-2) | -21 | 21 | -21 | -20 | -1.9,5 | 68 | 32 | Jan/4 | 12 | 30.69 | 33.75 | 33.48(-0.03) | 33.39(-0.69) | 32.85(-1.39) | 31.63 | 0.3 | | 15 | 22(0.9) | 10 | [-1] | [-29] | [-37] | -110 | -873 | RG | -1.6 | SmallLong | | (-1) | -25 | -35 | -42 | -20 | -2.4,0 | 68 | 33 | Jan/4 | 11 | 30.69 | 33.75 | 33.49(0.06) | 33.62(-0.53) | 33.31(-1.02) | 32.28 | 0.5 | | 15 | 21(-1.2) | 20 | [1] | [-21] | [-29] | -74 | -683 | DR | -1.4 | OpenShort | | (1) | -18 | -24 | -43 | -20 | -1.6,16 | 68 | 34 | Jan/4 | 10 | 30.69 | 33.75 | 33.47(0.12) | 33.8(-0.39) | 33.65(-0.7) | 32.73 | 0.6 | | 15 | 22(-1.4) | 25 | [2] | [-14] | [-32] | -30 | -520 | DR | -1.2 | OpenShort | | (2) | -12 | -47 | -30 | -20 | -1,45 | 68 | 35 | Jan/4 | 9 | 30.69 | 33.75 | 33.43(0.28) | 33.93(-0.1) | 33.89(-0.2) | 33.64 | 0.8 | | 15 | 24(-2.3) | 50 | [5] | [-2] | [-10] | 17 | -274 | DR | -0.3 | OpenShort? | | (5) | -4 | -16 | -14 | -20 | 0.3,59 | 68 | | | |
36 | Dec/31 | 15 | 30.3 | 33.64 | 33.34(0.21) | 33.96(-0.05) | 33.96(0.08) | 33.96 | 0.9 | | 18 | 26(2.7) | 50 | [4] | [5] | [-1] | 54 | -6 | CR | 0 | HoldShort? | | (6) | 1 | -1 | -1 | -3 | 0.7,86 | 71 | 37 | Dec/31 | 14 | 30.3 | 33.64 | 33.27(0.03) | 33.98(-0.05) | 33.96(0) | 33.97 | 0.9 | | 18 | 23(0.2) | 45 | [1] | [3] | [1] | 59 | 181 | UT | 0 | OpenLong | | (4) | 0 | 0 | 0 | 9 | 0.8,89 | 71 | 38 | Dec/31 | 13 | 30.3 | 33.64 | 33.27(0) | 34(0.11) | 33.93(-0.05) | 33.97 | 0.9 | | 18 | 23(-0.1) | 45 | [0] | [3] | [-0] | 60 | 199 | UT | 0 | OpenLong | | (1) | -1 | 4 | 2 | -20 | 0.8,90 | 71 | 39 | Dec/31 | 12 | 30.3 | 33.64 | 33.26(-0.04) | 33.96(0.21) | 33.95(-0.09) | 33.9 | 0.9 | | 18 | 23(-0.3) | 35 | [-1] | [3] | [-7] | 57 | 207 | RG | -0.1 | Wait | | (-1) | -2 | -5 | -0 | -20 | 0.7,89 | 71 | 40 | Dec/31 | 11 | 30.3 | 33.64 | 33.27(-0.09) | 33.89(0.46) | 33.98(0.03) | 34 | 0.9 | | 18 | 23(-0.7) | 30 | [-2] | [7] | [-3] | 59 | 318 | RG | 0 | Wait | | (0) | 1 | 8 | 0 | -20 | 0.8,89 | 71 | | | |
41 | Dec/31 | 10 | 30.3 | 33.64 | 33.3(-0.21) | 33.73(0.5) | 33.97(-0.14) | 33.84 | 0.9 | | 18 | 24(-2.2) | 20 | [-4] | [4] | [-8] | 55 | 339 | RG | -0.1 | Wait | | (-2) | -3 | -5 | 2 | -20 | 0.6,90 | 71 | 42 | Dec/31 | 9 | 30.3 | 33.64 | 33.37(-0.2) | 33.56(0.6) | 34.02(-0.14) | 33.94 | 0.9 | | 18 | 26(-1.9) | 25 | [-4] | [5] | [-4] | 58 | 343 | RG | -0.1 | Wait? | | (-4) | -3 | -6 | 6 | -20 | 0.6,93 | 71 | 43 | Dec/30 | 15 | 29.82 | 33.15 | 33.44(-0.37) | 33.36(0.67) | 34.07(0.26) | 34.06 | 1.1 | | 19 | 28(-4) | 25 | [-7] | [12] | [1] | 58 | 639 | UR | -0 | SmallShort? | | (-3) | 5 | 0 | 8 | 0 | 0.6,93 | 73 | 44 | Dec/30 | 14 | 29.82 | 33.15 | 33.56(5.34) | 33.14(0.64) | 33.98(0.54) | 34.06 | 1.1 | | 19 | 32(-152.5) | 50 | [95] | [42] | [9] | 49 | -5184 | UT | 0.1 | OpenLong | | (-7) | 10 | 6 | 10 | 20 | 0.4,89 | 73 | 45 | Dec/30 | 13 | 29.82 | 33.15 | 31.86(5.63) | 32.93(0.68) | 33.8(0.9) | 33.94 | 1 | | 19 | 185(-67.5) | 50 | [100] | [50] | [4] | 39 | -4891 | UT | 0 | OpenLong | | (98) | 16 | -7 | 7 | 20 | 0.3,81 | 73 | | | |
46 | Dec/30 | 12 | 29.82 | 33.15 | 30.16(5.98) | 32.71(0.45) | 33.5(1.18) | 34.08 | 1.1 | | 19 | 252(-47) | 50 | [106] | [55] | [14] | 34 | -4529 | UT | 0.1 | OpenLong | | (104) | 21 | -5 | 1 | 20 | 0.4,74 | 73 | 47 | Dec/30 | 11 | 29.82 | 33.15 | 28.46(-0.24) | 32.56(0.12) | 33.11(1.4) | 34.18 | 1.1 | | 19 | 299(-0.9) | 50 | [-4] | [28] | [34] | 20 | 2615 | UR | 0.1 | SmallShort | | (111) | 25 | 28 | -0 | 20 | 0.5,57 | 73 | 48 | Dec/30 | 10 | 29.82 | 33.15 | 28.53(-0.37) | 32.52(-0.11) | 32.65(1.1) | 33.63 | 0.9 | | 19 | 300(-1.3) | 40 | [-7] | [20] | [30] | 18 | 2453 | UR | 0.1 | SmallShort | | (-6) | 20 | 26 | 6 | 20 | 0.4,58 | 73 | 49 | Dec/30 | 9 | 29.82 | 33.15 | 28.64(-0.5) | 32.56(-0.3) | 32.29(0.71) | 33.14 | 0.8 | | 19 | 301(-1.9) | 30 | [-9] | [11] | [30] | 32 | 2267 | UR | 0.1 | SmallShort? | | (-9) | 13 | 37 | 11 | 20 | 0.4,72 | 73 | 50 | Dec/29 | 15 | 29.33 | 32.6 | 28.79(-0.5) | 32.66(-0.64) | 32.06(0.45) | 32.45 | 0.8 | | 17 | 303(-1.5) | 0 | [-9] | [3] | [14] | 21 | 1898 | UR | 0 | SmallShort? | | (-12) | 8 | 17 | 7 | 20 | 0.3,63 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|