PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.7150 One month high (close): $53.6500

PLUG Daily Change: 13.76% Daily StdDev 6.98% PLUG EMA_5_Trend: 10.93% 10Minute StdDev: $7.1393

Latest Price : $53.65(13.76%)

Tue. Jan 12, 2021($4.8) Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($4.1) Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.93% Daily EMA 20 BBV: 3.1

Sample size 8 Avg positive next hour return: 11.07%(63%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	33.96	37.31	44.15(2.35)	49.78(1.31)	53.02(0.52)	52.63	2.9	24	109(-2.5)	50	[34]	[35]	[11]	74	82	UT	-0.1	OpenLong	(37)	7	10	-6	20	1.2,94	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.78(hourly_sma_10 -5.42%) 44.15(hourly_sma_20 -16.11%) 37.31(daily_ema_10 -29.11%) 33.96(daily_ema_20 -35.47%) Resistance Levels:

2	Jan/8	13	33.96	37.31	43.14(2.38)	49.14(1.49)	52.75(2.35)	52.33	2.9	24	112(-0.8)	50	[34]	[62]	[1]	78	650	UT	-0.1	HoldLong	(43)	34	-27	-8	20	1.3,95	82
3	Jan/8	12	33.96	37.31	42.14(2.53)	48.42(1.68)	51.54(3.35)	53.15	3	24	112(2.7)	50	[36]	[79]	[24]	85	1216	UT	0.2	OpenLong	(46)	48	-0	-4	20	1.5,97	82
4	Jan/8	11	33.96	37.31	41.1(2.57)	47.62(3.99)	49.87(3.42)	53.16	3	24	110(5.3)	50	[37]	[96]	[-7]	92	1513	CR	0.5	OpenShort	(47)	49	-22	3	2	1.7,99	82
5	Jan/8	10	33.96	37.31	40.07(2.75)	45.79(4.13)	48.22(3.62)	53.85	3.1	24	104(9.3)	50	[39]	[101]	[60]	103	1919	UT	0.8	HoldLong	(50)	52	88	9	20	2.1,100	82

6	Jan/8	9	33.96	37.31	39(2.47)	43.97(3.48)	46.53(2.21)	51.25	2.7	24	95(8.4)	50	[35]	[75]	[94]	97	1556	UT	0.8	OpenLong?	(45)	32	186	4	20	2,97	82
7	Jan/7	15	32.54	35.37	38.06(1.88)	42.49(2.41)	45.53(0.52)	46.29	3	19	87(-29.6)	50	[27]	[38]	[27]	82	714	UT	0.1	HoldLong?	(33)	7	58	-5	20	1.5,94	81
8	Jan/7	14	32.54	35.37	37.36(1.74)	41.49(2.32)	45.29(-0.18)	44.79	2.7	19	116(3.6)	50	[25]	[27]	[2]	77	487	UT	-0.1	OpenLong	(31)	-3	-5	-11	20	1.4,92	81
9	Jan/7	13	32.54	35.37	36.72(1.8)	40.55(2.52)	45.37(4.61)	44.92	2.7	19	113(5.6)	50	[26]	[99]	[9]	85	1683	UT	-0.1	OpenLong	(33)	67	-19	-7	20	1.6,95	81
10	Jan/7	12	32.54	35.37	36.07(1.89)	39.55(2.67)	43.37(4.73)	45.42	2.8	19	107(9.2)	50	[28]	[102]	[22]	96	1997	UT	0.4	OpenLong	(35)	69	-30	-10	20	1.9,98	81

11	Jan/7	11	32.54	35.37	35.4(2.1)	38.52(3.72)	41.41(4.94)	46.21	3	19	98(14.7)	50	[31]	[114]	[61]	110	2318	UT	1.1	HoldLong	(37)	72	41	19	20	2.4,100	81
12	Jan/7	10	32.54	35.37	34.67(1.88)	37.14(3.58)	39.46(4.71)	45.13	2.7	19	83(17.7)	50	[28]	[109]	[58]	106	2427	UT	1.5	HoldLong	(36)	69	-2	9	20	2.7,88	81
13	Jan/7	9	32.54	35.37	34.03(1.87)	35.86(3.69)	37.68(5.48)	45.18	2.7	19	66(30.6)	50	[27]	[121]	[255]	125	2859	UT	2.5	HoldLong?	(35)	80	511	7	20	3.7,82	81
14	Jan/6	15	31.55	34.07	33.41(0.2)	34.58(0.69)	35.72(-0.05)	34.91	1	15	35(-12.9)	25	[3]	[7]	[-20]	54	271	CR	-0.5	HoldShort?	(6)	-1	-35	-18	-20	0.9,81	71
15	Jan/6	14	31.55	34.07	33.34(0.24)	34.34(0.94)	35.74(0.29)	35.62	1.2	15	48(2.4)	45	[4]	[17]	[-10]	79	507	CR	-0.1	OpenShort	(6)	5	-40	-8	20	1.4,94	71

16	Jan/6	13	31.55	34.07	33.26(0.37)	34.02(1.17)	35.64(2.35)	36.46	1.5	15	45(5.4)	50	[7]	[56]	[24]	103	1185	UT	0.5	HoldLong	(7)	42	10	9	20	2.1,100	71
17	Jan/6	12	31.55	34.07	33.14(0.36)	33.63(1.21)	34.82(2.32)	36.25	1.4	15	40(5.8)	50	[6]	[56]	[39]	109	1170	UT	1.1	HoldLong	(6)	41	43	15	20	2.4,99	71
18	Jan/6	11	31.55	34.07	33.02(0.22)	33.23(1.03)	34.03(1.76)	35.38	1.2	15	34(3.5)	50	[4]	[44]	[31]	102	941	UT	1.2	HoldLong	(4)	31	20	44	20	2.1,99	71
19	Jan/6	10	31.55	34.07	32.95(0.16)	32.89(0.92)	33.44(1.49)	34.98	1	15	31(2.4)	50	[3]	[37]	[23]	76	839	UT	1.5	OpenLong	(3)	27	-7	37	20	2,76	71
20	Jan/6	9	31.55	34.07	32.9(0.2)	32.59(0.96)	32.95(1.68)	35.12	1.1	15	28(3.6)	50	[4]	[41]	[82]	64	895	UT	2.3	OpenLong?	(3)	30	147	31	20	2.4,54	71

21	Jan/5	15	31.05	33.81	32.84(-0.22)	32.28(0.23)	32.41(-0.06)	32.38	0.4	14	25(-1.3)	30	[-4]	[1]	[-1]	-31	67	RG	-0	Wait?	(-4)	-1	4	-1	-20	-0.6,34	74
22	Jan/5	14	31.05	33.81	32.91(-0.28)	32.2(-0.01)	32.43(0.01)	32.3	0.4	14	26(-0.7)	30	[-5]	[-0]	[-1]	-34	109	RG	-0.2	Wait	(-5)	0	-7	1	18	-0.7,34	74
23	Jan/5	13	31.05	33.81	33(-0.25)	32.2(-0.1)	32.43(0.27)	32.44	0.4	14	27(-0.6)	40	[-5]	[4]	[6]	-30	158	UR	0	SmallShort	(-4)	5	-4	4	20	-0.6,35	74
24	Jan/5	12	31.05	33.81	33.08(-0.22)	32.23(-0.35)	32.34(0.35)	32.52	0.5	14	27(-0.3)	50	[-4]	[3]	[14]	-29	153	UR	0.2	SmallShort	(-4)	6	6	11	20	-0.6,36	74
25	Jan/5	11	31.05	33.81	33.15(-0.26)	32.34(-0.49)	32.23(0.24)	32.4	0.4	14	28(-0.1)	50	[-5]	[-0]	[9]	-38	104	UR	0.2	SmallShort	(-4)	4	-5	12	20	-0.8,32	74

26	Jan/5	10	31.05	33.81	33.24(-0.25)	32.5(-0.45)	32.15(0.54)	32.5	0.4	14	28(-0.2)	50	[-5]	[5]	[14]	-43	177	UR	0.4	SmallShort	(-5)	10	12	14	20	-0.8,27	74
27	Jan/5	9	31.05	33.81	33.32(-0.21)	32.65(-0.51)	32.15(0)	32.27	0.4	14	28(0.9)	50	[-4]	[-5]	[9]	-61	-101	RG	0.3	Wait?	(-5)	0	14	11	20	-1.2,19	74
28	Jan/4	15	30.69	33.75	33.39(-0.17)	32.82(-0.56)	31.98(-0.44)	32.02	0.4	15	27(3.8)	35	[-3]	[-13]	[-0]	-75	-347	RG	0	Wait?	(-4)	-8	4	12	-20	-1.6,15	68
29	Jan/4	14	30.69	33.75	33.45(-0.06)	33(-0.63)	32.12(-1.05)	31.95	0.4	15	23(1.1)	20	[-1]	[-23]	[-10]	-85	-651	RG	-0.2	Wait	(-3)	-19	-4	-4	-20	-1.8,10	68
30	Jan/4	13	30.69	33.75	33.47(-0.02)	33.21(-0.54)	32.46(-1.18)	32.02	0.4	15	22(0.3)	30	[-0]	[-24]	[-7]	-93	-707	RG	-0.6	Wait	(-2)	-21	21	-21	-20	-1.9,5	68

31	Jan/4	12	30.69	33.75	33.48(-0.03)	33.39(-0.69)	32.85(-1.39)	31.63	0.3	15	22(0.9)	10	[-1]	[-29]	[-37]	-110	-873	RG	-1.6	SmallLong	(-1)	-25	-35	-42	-20	-2.4,0	68
32	Jan/4	11	30.69	33.75	33.49(0.06)	33.62(-0.53)	33.31(-1.02)	32.28	0.5	15	21(-1.2)	20	[1]	[-21]	[-29]	-74	-683	DR	-1.4	OpenShort	(1)	-18	-24	-43	-20	-1.6,16	68
33	Jan/4	10	30.69	33.75	33.47(0.12)	33.8(-0.39)	33.65(-0.7)	32.73	0.6	15	22(-1.4)	25	[2]	[-14]	[-32]	-30	-520	DR	-1.2	OpenShort	(2)	-12	-47	-30	-20	-1,45	68
34	Jan/4	9	30.69	33.75	33.43(0.28)	33.93(-0.1)	33.89(-0.2)	33.64	0.8	15	24(-2.3)	50	[5]	[-2]	[-10]	17	-274	DR	-0.3	OpenShort?	(5)	-4	-16	-14	-20	0.3,59	68
35	Dec/31	15	30.3	33.64	33.34(0.21)	33.96(-0.05)	33.96(0.08)	33.96	0.9	18	26(2.7)	50	[4]	[5]	[-1]	54	-6	CR	0	HoldShort?	(6)	1	-1	-1	-3	0.7,86	71

36	Dec/31	14	30.3	33.64	33.27(0.03)	33.98(-0.05)	33.96(0)	33.97	0.9	18	23(0.2)	45	[1]	[3]	[1]	59	181	UT	0	OpenLong	(4)	0	0	0	9	0.8,89	71
37	Dec/31	13	30.3	33.64	33.27(0)	34(0.11)	33.93(-0.05)	33.97	0.9	18	23(-0.1)	45	[0]	[3]	[-0]	60	199	UT	0	OpenLong	(1)	-1	4	2	-20	0.8,90	71
38	Dec/31	12	30.3	33.64	33.26(-0.04)	33.96(0.21)	33.95(-0.09)	33.9	0.9	18	23(-0.3)	35	[-1]	[3]	[-7]	57	207	RG	-0.1	Wait	(-1)	-2	-5	-0	-20	0.7,89	71
39	Dec/31	11	30.3	33.64	33.27(-0.09)	33.89(0.46)	33.98(0.03)	34	0.9	18	23(-0.7)	30	[-2]	[7]	[-3]	59	318	RG	0	Wait	(0)	1	8	0	-20	0.8,89	71
40	Dec/31	10	30.3	33.64	33.3(-0.21)	33.73(0.5)	33.97(-0.14)	33.84	0.9	18	24(-2.2)	20	[-4]	[4]	[-8]	55	339	RG	-0.1	Wait	(-2)	-3	-5	2	-20	0.6,90	71

41	Dec/31	9	30.3	33.64	33.37(-0.2)	33.56(0.6)	34.02(-0.14)	33.94	0.9	18	26(-1.9)	25	[-4]	[5]	[-4]	58	343	RG	-0.1	Wait?	(-4)	-3	-6	6	-20	0.6,93	71
42	Dec/30	15	29.82	33.15	33.44(-0.37)	33.36(0.67)	34.07(0.26)	34.06	1.1	19	28(-4)	25	[-7]	[12]	[1]	58	639	UR	-0	SmallShort?	(-3)	5	0	8	0	0.6,93	73
43	Dec/30	14	29.82	33.15	33.56(5.34)	33.14(0.64)	33.98(0.54)	34.06	1.1	19	32(-152.5)	50	[95]	[42]	[9]	49	-5184	UT	0.1	OpenLong	(-7)	10	6	10	20	0.4,89	73
44	Dec/30	13	29.82	33.15	31.86(5.63)	32.93(0.68)	33.8(0.9)	33.94	1	19	185(-67.5)	50	[100]	[50]	[4]	39	-4891	UT	0	OpenLong	(98)	16	-7	7	20	0.3,81	73
45	Dec/30	12	29.82	33.15	30.16(5.98)	32.71(0.45)	33.5(1.18)	34.08	1.1	19	252(-47)	50	[106]	[55]	[14]	34	-4529	UT	0.1	OpenLong	(104)	21	-5	1	20	0.4,74	73

46	Dec/30	11	29.82	33.15	28.46(-0.24)	32.56(0.12)	33.11(1.4)	34.18	1.1	19	299(-0.9)	50	[-4]	[28]	[34]	20	2615	UR	0.1	SmallShort	(111)	25	28	-0	20	0.5,57	73
47	Dec/30	10	29.82	33.15	28.53(-0.37)	32.52(-0.11)	32.65(1.1)	33.63	0.9	19	300(-1.3)	40	[-7]	[20]	[28]	18	2453	UR	0.1	SmallShort	(-6)	20	26	-9	20	0.4,58	73
48	Dec/30	9	29.82	33.15	28.64(-0.5)	32.56(-0.3)	32.29(0.71)	33.14	0.8	19	301(-1.9)	30	[-9]	[11]	[30]	32	2267	UR	0.1	SmallShort?	(-9)	13	37	11	20	0.4,72	73
49	Dec/29	15	29.33	32.6	28.79(-0.5)	32.66(-0.64)	32.06(0.45)	32.45	0.8	17	303(-1.5)	0	[-9]	[3]	[14]	21	1898	UR	0	SmallShort?	(-12)	8	17	7	20	0.3,63	61
50	Dec/29	14	29.33	32.6	28.94(-0.67)	32.87(-0.92)	31.92(-0.3)	32.14	0.7	17	305(-2.1)	-25	[-12]	[-14]	[10]	45	1726	DP	0	OpenShort	(-11)	-5	13	15	20	0.3,87	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI