PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.8000 One month high (close): $47.1600

PLUG Daily Change: 34.55% Daily StdDev 6.84% PLUG EMA_5_Trend: 7.72% 10Minute StdDev: $5.582

Latest Price : $47.16(34.55%)

Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($4.1) Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.72% Daily EMA 20 BBV: 3.2

Sample size 42 Avg positive next hour return: 2.66%(52%) Avg negative next hour return: -1.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	13	32.54	35.37	36.72(1.8)	40.55(2.52)	45.37(4.61)	44.92	2.7	19	113(5.6)	50	[26]	[99]	[9]	85	1681	UT	-0.1	OpenLong	(32)	67	-19	-7	20	1.6,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.55(hourly_sma_10 -9.73%) 36.72(hourly_sma_20 -18.25%) 35.37(daily_ema_10 -21.26%) 32.54(daily_ema_20 -27.56%) Resistance Levels:

2	Jan/7	12	32.54	35.37	36.07(1.89)	39.55(2.67)	43.37(4.73)	45.42	2.8	19	107(9.2)	50	[28]	[102]	[22]	96	1995	UT	0.4	OpenLong	(35)	69	-30	-10	20	1.9,98	81
3	Jan/7	11	32.54	35.37	35.4(2.1)	38.52(3.72)	41.41(4.94)	46.21	3	19	98(14.7)	50	[31]	[114]	[61]	110	2316	UT	1.1	HoldLong	(37)	72	41	19	20	2.4,100	81
4	Jan/7	10	32.54	35.37	34.67(1.88)	37.14(3.58)	39.46(4.71)	45.13	2.7	19	83(17.7)	50	[28]	[109]	[58]	106	2425	UT	1.5	HoldLong	(36)	69	-2	9	20	2.7,88	81
5	Jan/7	9	32.54	35.37	34.03(1.87)	35.86(3.69)	37.68(5.48)	45.18	2.7	19	66(30.6)	50	[27]	[121]	[254]	125	2858	UT	2.5	HoldLong?	(35)	80	509	7	20	3.7,82	81

6	Jan/6	15	31.55	34.07	33.41(0.2)	34.58(0.69)	35.72(-0.05)	34.91	1	15	35(-12.9)	25	[3]	[7]	[-20]	54	271	CR	-0.5	HoldShort?	(6)	-1	-34	-18	-20	0.9,81	71
7	Jan/6	14	31.55	34.07	33.34(0.24)	34.34(0.94)	35.74(0.29)	35.62	1.2	15	48(2.4)	45	[4]	[17]	[-10]	79	506	CR	-0.1	OpenShort	(6)	5	-40	-8	20	1.4,94	71
8	Jan/6	13	31.55	34.07	33.26(0.37)	34.02(1.17)	35.64(2.35)	36.46	1.5	15	45(5.4)	50	[7]	[56]	[24]	103	1185	UT	0.5	HoldLong	(7)	42	10	9	20	2.1,100	71
9	Jan/6	12	31.55	34.07	33.14(0.36)	33.63(1.21)	34.82(2.32)	36.25	1.4	15	40(5.8)	50	[6]	[56]	[39]	109	1171	UT	1.1	HoldLong	(6)	41	43	15	20	2.4,99	71
10	Jan/6	11	31.55	34.07	33.02(0.22)	33.23(1.03)	34.03(1.76)	35.38	1.2	15	34(3.5)	50	[4]	[44]	[31]	102	941	UT	1.2	HoldLong	(4)	31	20	44	20	2.1,99	71

11	Jan/6	10	31.55	34.07	32.95(0.16)	32.89(0.92)	33.44(1.49)	34.98	1	15	31(2.4)	50	[3]	[37]	[23]	76	840	UT	1.5	OpenLong	(3)	27	-7	37	20	2,76	71
12	Jan/6	9	31.55	34.07	32.9(0.2)	32.59(0.96)	32.95(1.68)	35.12	1.1	15	28(3.6)	50	[4]	[41]	[82]	64	895	UT	2.3	OpenLong?	(3)	30	146	31	20	2.4,54	71
13	Jan/5	15	31.05	33.81	32.84(-0.22)	32.28(0.23)	32.41(-0.06)	32.38	0.4	14	25(-1.3)	30	[-4]	[1]	[-1]	-31	68	RG	-0	Wait?	(-4)	-1	4	-1	-20	-0.6,34	74
14	Jan/5	14	31.05	33.81	32.91(-0.28)	32.2(-0.01)	32.43(0.01)	32.3	0.4	14	26(-0.7)	30	[-5]	[-0]	[-1]	-34	110	RG	-0.2	Wait	(-5)	0	-7	1	18	-0.7,34	74
15	Jan/5	13	31.05	33.81	33(-0.25)	32.2(-0.1)	32.43(0.27)	32.44	0.4	14	27(-0.6)	40	[-5]	[4]	[6]	-30	160	UR	0	SmallShort	(-4)	5	-4	4	20	-0.6,35	74

16	Jan/5	12	31.05	33.81	33.08(-0.22)	32.23(-0.35)	32.34(0.35)	32.52	0.5	14	27(-0.3)	50	[-4]	[3]	[14]	-29	154	UR	0.2	SmallShort	(-4)	6	6	11	20	-0.6,36	74
17	Jan/5	11	31.05	33.81	33.15(-0.26)	32.34(-0.49)	32.23(0.24)	32.4	0.4	14	28(-0.1)	50	[-5]	[-0]	[9]	-38	105	UR	0.2	SmallShort	(-4)	4	-5	12	20	-0.8,32	74
18	Jan/5	10	31.05	33.81	33.24(-0.25)	32.5(-0.45)	32.15(0.54)	32.5	0.4	14	28(-0.2)	50	[-5]	[5]	[14]	-43	179	UR	0.4	SmallShort	(-5)	10	12	14	20	-0.8,27	74
19	Jan/5	9	31.05	33.81	33.32(-0.21)	32.65(-0.51)	32.15(0)	32.27	0.4	14	28(0.9)	50	[-4]	[-5]	[9]	-61	-101	RG	0.3	Wait?	(-5)	0	13	11	20	-1.2,19	74
20	Jan/4	15	30.69	33.75	33.39(-0.17)	32.82(-0.56)	31.98(-0.44)	32.02	0.4	15	27(3.8)	35	[-3]	[-13]	[-0]	-75	-346	RG	0	Wait?	(-4)	-8	4	12	-20	-1.6,15	68

21	Jan/4	14	30.69	33.75	33.45(-0.06)	33(-0.63)	32.12(-1.05)	31.95	0.4	15	23(1.1)	20	[-1]	[-23]	[-10]	-85	-653	RG	-0.2	Wait	(-3)	-19	-4	-4	-20	-1.8,10	68
22	Jan/4	13	30.69	33.75	33.47(-0.02)	33.21(-0.54)	32.46(-1.18)	32.02	0.4	15	22(0.3)	30	[-0]	[-24]	[-7]	-93	-707	RG	-0.6	Wait	(-2)	-21	21	-21	-20	-1.9,5	68
23	Jan/4	12	30.69	33.75	33.48(-0.03)	33.39(-0.69)	32.85(-1.39)	31.63	0.3	15	22(0.9)	10	[-1]	[-29]	[-37]	-110	-874	RG	-1.6	SmallLong	(-1)	-25	-35	-42	-20	-2.4,0	68
24	Jan/4	11	30.69	33.75	33.49(0.06)	33.62(-0.53)	33.31(-1.02)	32.28	0.5	15	21(-1.2)	20	[1]	[-21]	[-29]	-74	-684	DR	-1.4	OpenShort	(1)	-18	-24	-43	-20	-1.6,16	68
25	Jan/4	10	30.69	33.75	33.47(0.12)	33.8(-0.39)	33.65(-0.7)	32.73	0.6	15	22(-1.4)	25	[2]	[-14]	[-32]	-30	-521	DR	-1.2	OpenShort	(2)	-12	-47	-30	-20	-1,45	68

26	Jan/4	9	30.69	33.75	33.43(0.28)	33.93(-0.1)	33.89(-0.2)	33.64	0.8	15	24(-2.3)	50	[5]	[-2]	[-10]	17	-275	DR	-0.3	OpenShort?	(5)	-4	-16	-14	-20	0.3,59	68
27	Dec/31	15	30.3	33.64	33.34(0.21)	33.96(-0.05)	33.96(0.08)	33.96	0.9	18	26(2.7)	50	[4]	[5]	[-1]	54	-6	CR	0	HoldShort?	(6)	1	-1	-1	-3	0.7,86	71
28	Dec/31	14	30.3	33.64	33.27(0.03)	33.98(-0.05)	33.96(0)	33.97	0.9	18	23(0.2)	45	[1]	[3]	[1]	59	181	UT	0	OpenLong	(4)	0	0	0	9	0.8,89	71
29	Dec/31	13	30.3	33.64	33.27(0)	34(0.11)	33.93(-0.05)	33.97	0.9	18	23(-0.1)	45	[0]	[3]	[-0]	60	198	UT	0	OpenLong	(1)	-1	4	2	-20	0.8,90	71
30	Dec/31	12	30.3	33.64	33.26(-0.04)	33.96(0.21)	33.95(-0.09)	33.9	0.9	18	23(-0.3)	35	[-1]	[3]	[-7]	57	208	RG	-0.1	Wait	(-1)	-2	-5	-0	-20	0.7,89	71

31	Dec/31	11	30.3	33.64	33.27(-0.09)	33.89(0.46)	33.98(0.03)	34	0.9	18	23(-0.7)	30	[-2]	[7]	[-3]	59	318	RG	0	Wait	(0)	1	8	0	-20	0.8,89	71
32	Dec/31	10	30.3	33.64	33.3(-0.21)	33.73(0.5)	33.97(-0.14)	33.84	0.9	18	24(-2.2)	20	[-4]	[4]	[-8]	55	339	RG	-0.1	Wait	(-2)	-3	-5	2	-20	0.6,90	71
33	Dec/31	9	30.3	33.64	33.37(-0.2)	33.56(0.6)	34.02(-0.14)	33.94	0.9	18	26(-1.9)	25	[-4]	[5]	[-4]	58	343	RG	-0.1	Wait?	(-4)	-3	-6	6	-20	0.6,93	71
34	Dec/30	15	29.82	33.15	33.44(-0.37)	33.36(0.67)	34.07(0.26)	34.06	1.1	19	28(-4)	25	[-7]	[12]	[1]	58	641	UR	-0	SmallShort?	(-3)	5	0	8	0	0.6,93	73
35	Dec/30	14	29.82	33.15	33.56(5.34)	33.14(0.64)	33.98(0.54)	34.06	1.1	19	32(-152.5)	50	[95]	[42]	[9]	49	-5202	UT	0.1	OpenLong	(-7)	10	6	10	20	0.4,89	73

36	Dec/30	13	29.82	33.15	31.86(5.63)	32.93(0.68)	33.8(0.9)	33.94	1	19	185(-67.5)	50	[100]	[50]	[4]	39	-4910	UT	0	OpenLong	(98)	16	-7	7	20	0.3,81	73
37	Dec/30	12	29.82	33.15	30.16(5.98)	32.71(0.45)	33.5(1.18)	34.08	1.1	19	252(-47)	50	[106]	[55]	[14]	34	-4549	UT	0.1	OpenLong	(103)	21	-5	1	20	0.4,74	73
38	Dec/30	11	29.82	33.15	28.46(-0.24)	32.56(0.12)	33.11(1.4)	34.18	1.1	19	299(-0.9)	50	[-4]	[28]	[34]	20	2617	UR	0.1	SmallShort	(111)	25	28	-0	20	0.5,57	73
39	Dec/30	10	29.82	33.15	28.53(-0.37)	32.52(-0.11)	32.65(1.1)	33.63	0.9	19	300(-1.3)	40	[-7]	[20]	[28]	18	2455	UR	0.1	SmallShort	(-6)	20	26	-9	20	0.4,58	73
40	Dec/30	9	29.82	33.15	28.64(-0.5)	32.56(-0.3)	32.29(0.71)	33.14	0.8	19	301(-1.9)	30	[-9]	[11]	[28]	32	2269	UR	0.1	SmallShort?	(-9)	13	37	-3	20	0.4,72	73

41	Dec/29	15	29.33	32.6	28.79(-0.5)	32.66(-0.64)	32.06(0.45)	32.45	0.8	17	303(-1.5)	0	[-9]	[3]	[12]	21	1900	UR	0	SmallShort?	(-11)	8	17	-7	20	0.3,63	61
42	Dec/29	14	29.33	32.6	28.94(-0.67)	32.87(-0.92)	31.92(-0.3)	32.14	0.7	17	305(-2.1)	-30	[-12]	[-14]	[8]	45	1728	DP	0	OpenShort	(-11)	-5	13	1	20	0.3,87	61
43	Dec/29	13	29.33	32.6	29.14(-0.66)	33.18(-1)	32.02(-1.13)	31.9	0.6	17	307(-1.9)	-50	[-12]	[-29]	[-4]	42	1343	DT	-0	OpenShort	(-13)	-20	3	-1	-20	0.2,87	61
44	Dec/29	12	29.33	32.6	29.33(-0.7)	33.51(-1.41)	32.39(-1.31)	31.84	0.6	17	309(-1.7)	-50	[-13]	[-36]	[-8]	42	1247	DT	-0	OpenShort	(-13)	-23	-8	-1	-20	0.2,87	61
45	Dec/29	11	29.33	32.6	29.54(-0.69)	33.99(10.4)	32.82(-1.31)	31.99	0.7	17	310(-1.9)	-50	[-12]	[70]	[-160]	43	1206	RG	-0.1	Wait	(-12)	-23	15	-3	-20	0.2,88	61

46	Dec/29	10	29.33	32.6	29.75(-0.72)	30.79(11.49)	33.25(-1.69)	31.71	0.6	17	312(-1.7)	-50	[-13]	[72]	[-124]	44	972	RG	-0.1	Wait	(-14)	-30	-50	-2	-20	0.2,89	61
47	Dec/29	9	29.33	32.6	29.96(-0.58)	27.62(13.42)	33.82(-1.5)	32.65	0.8	17	314(-1.5)	-50	[-10]	[94]	[-74]	46	1114	RG	-0.1	Wait?	(-10)	-27	-56	-2	-20	0.2,91	61
48	Dec/28	15	29.02	31.99	30.13(-0.35)	24.35(-0.76)	34.34(-0.87)	33.74	1.2	17	316(-4.1)	45	[-6]	[-21]	[132]	51	1339	RG	-0	Wait?	(-7)	-16	-13	17	20	0.3,93	73
49	Dec/28	14	29.02	31.99	30.24(-0.24)	24.54(-0.7)	34.64(-1.47)	34	1.3	17	320(-0.7)	50	[-4]	[-30]	[160]	51	1107	RG	-0.1	Wait	(-6)	-26	-8	17	20	0.3,93	73
50	Dec/28	13	29.02	31.99	30.31(-0.19)	24.71(-0.81)	35.16(24.13)	34.16	1.3	17	320(-0.4)	50	[-3]	[429]	[195]	52	7738	UR	-0.1	SmallShort	(-4)	434	-20	17	20	0.3,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI