PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $23.8650 One month high (close): $36.1600

PLUG Daily Change: 1.59% Daily StdDev 5.72% PLUG EMA_5_Trend: 4.82% 10Minute StdDev: $1.9372

Latest Price : $36.16(1.59%)

Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	9	28.13	30.49	33.3(0.63)	34.7(1.16)	35.34(0.36)	35.78	2.2	18	49(1.6)	50	[11]	[25]	[2]	73	244	UT	0.3	OpenLong?	(13)	6	11	3	-20	1.4,88	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.7(hourly_sma_10 -3.02%) 33.3(hourly_sma_20 -6.93%) 30.49(daily_ema_10 -14.78%) 28.13(daily_ema_20 -21.38%) Resistance Levels:

2	Dec/22	15	27.62	29.51	33.09(0.72)	34.3(1.2)	35.21(-0.32)	35.57	2.7	15	48(-7.8)	50	[13]	[13]	[6]	70	11	UT	0.2	OpenLong?	(12)	-6	18	-4	5	1.5,82	79
3	Dec/22	14	27.62	29.51	32.85(0.71)	33.89(1.1)	35.32(0.14)	35.24	2.6	15	56(0.8)	50	[12]	[20]	[9]	64	118	UT	-0	OpenLong	(13)	2	21	-10	20	1.4,79	79
4	Dec/22	13	27.62	29.51	32.62(0.64)	33.52(1.09)	35.27(1.55)	34.86	2.4	15	55(1.2)	50	[11]	[43]	[-6]	64	458	CR	-0.3	HoldShort	(13)	27	-21	-18	20	1.4,79	79
5	Dec/22	12	27.62	29.51	32.41(0.7)	33.16(1.09)	34.73(1.95)	35.26	2.6	15	54(3.4)	50	[12]	[51]	[17]	82	690	UT	0.3	OpenLong	(14)	34	6	-9	20	1.8,87	79

6	Dec/22	11	27.62	29.51	32.18(0.71)	32.8(0.95)	34.07(2.03)	35.15	2.5	15	50(4.2)	50	[12]	[51]	[8]	93	735	UT	0.7	OpenLong	(14)	35	-51	18	20	2,93	79
7	Dec/22	10	27.62	29.51	31.95(0.94)	32.49(1.06)	33.39(2.85)	36.12	2.9	15	46(11)	50	[16]	[67]	[69]	119	1099	UT	2	HoldLong	(17)	49	62	32	20	3.1,91	79
8	Dec/22	9	27.62	29.51	31.65(0.78)	32.15(0.71)	32.46(2.17)	34.98	2.5	15	35(8.8)	50	[13]	[52]	[99]	109	834	UT	2.4	HoldLong?	(16)	37	166	31	20	3.2,79	79
9	Dec/21	15	27.14	28.75	31.4(0.35)	31.92(-0.03)	31.77(0.59)	32.16	2.2	14	26(-9.2)	50	[6]	[16]	[12]	38	55	UT	0.5	OpenLong?	(7)	10	14	9	20	1,63	74
10	Dec/21	14	27.14	28.75	31.29(0.56)	31.93(0.1)	31.59(0.16)	31.93	2.1	14	35(-8.5)	50	[10]	[11]	[1]	24	-275	UT	0.4	OpenLong	(7)	3	9	2	-20	0.8,54	74

11	Dec/21	13	27.14	28.75	31.12(0.6)	31.9(0.07)	31.54(-0.17)	31.77	2	14	44(-7.5)	50	[10]	[5]	[2]	16	-381	UT	0.2	OpenLong	(11)	-3	17	-3	-20	0.6,51	74
12	Dec/21	12	27.14	28.75	30.93(0.55)	31.88(0.22)	31.59(-0.76)	31.48	1.9	14	51(-6.6)	50	[10]	[-4]	[-13]	10	-496	DR	-0.1	OpenShort	(10)	-13	-2	-14	-20	0.5,47	74
13	Dec/21	11	27.14	28.75	30.76(0.59)	31.81(0.29)	31.83(-0.76)	31.51	1.9	14	58(-5.4)	50	[10]	[-3]	[-8]	17	-473	DR	-0.2	OpenShort	(12)	-13	16	-18	-20	0.6,52	74
14	Dec/21	10	27.14	28.75	30.58(0.56)	31.72(0.17)	32.07(-0.64)	31.24	1.8	14	63(-4.5)	45	[10]	[-2]	[-24]	24	-440	DR	-0.6	OpenShort	(11)	-11	-28	-22	-20	0.4,64	74
15	Dec/21	9	27.14	28.75	30.41(0.64)	31.67(0.33)	32.28(0.07)	31.71	2	14	68(-2.7)	50	[11]	[12]	[-13]	52	-140	CR	-0.4	HoldShort?	(13)	1	-20	-15	-20	0.8,82	74

16	Dec/18	15	26.72	27.98	30.22(0.64)	31.57(0.49)	32.26(0.3)	32.04	2.6	12	71(-9.7)	50	[11]	[17]	[-13]	70	82	CR	-0.1	HoldShort?	(14)	5	-37	-9	12	1.1,92	64
17	Dec/18	14	26.72	27.98	30.03(0.7)	31.41(0.81)	32.16(1.16)	32.68	2.9	12	80(4.4)	50	[12]	[35]	[7]	90	505	UT	0.3	OpenLong	(15)	20	-2	-1	20	1.6,100	64
18	Dec/18	13	26.72	27.98	29.82(0.69)	31.16(0.89)	31.79(1.37)	32.72	2.9	12	76(6.4)	50	[12]	[39]	[22]	98	648	UT	0.6	OpenLong	(14)	24	28	1	20	1.9,100	64
19	Dec/18	12	26.72	27.98	29.62(0.69)	30.89(0.78)	31.36(0.99)	32.25	2.7	12	70(5.3)	50	[12]	[31]	[26]	98	484	UT	0.6	OpenLong	(12)	17	38	4	20	1.9,100	64
20	Dec/18	11	26.72	27.98	29.42(0.59)	30.65(1.05)	31.05(0.58)	31.61	2.4	12	64(4)	50	[10]	[26]	[1]	93	334	UT	0.4	OpenLong	(12)	10	3	2	-3	1.7,100	64

21	Dec/18	10	26.72	27.98	29.25(0.49)	30.33(1.13)	30.87(0.67)	31.56	2.4	12	60(5.7)	50	[9]	[28]	[19]	96	494	UT	0.6	OpenLong	(11)	12	46	0	20	1.9,98	64
22	Dec/18	9	26.72	27.98	29.11(0.35)	29.99(0.95)	30.67(0.47)	30.81	2	12	55(3.4)	50	[6]	[22]	[4]	86	363	UT	0.1	OpenLong?	(7)	8	15	-4	0	1.5,98	64
23	Dec/17	15	26.32	27.29	29.01(0.47)	29.71(0.92)	30.53(0.39)	30.57	2.4	11	51(-5.3)	50	[8]	[21]	[-2]	86	202	CR	0	OpenShort?	(6)	7	-9	-4	16	1.5,98	62
24	Dec/17	14	26.32	27.29	28.88(0.86)	29.44(0.98)	30.41(0.54)	30.72	2.5	11	56(-5.7)	50	[15]	[26]	[8]	95	-25	UT	0.3	HoldLong	(10)	9	1	1	20	1.8,100	62
25	Dec/17	13	26.32	27.29	28.64(0.81)	29.15(0.97)	30.25(1.54)	30.7	2.5	11	62(-0.9)	50	[14]	[43]	[16]	98	329	UT	0.4	HoldLong	(17)	27	11	3	20	1.9,100	62

26	Dec/17	12	26.32	27.29	28.41(0.78)	28.87(0.8)	29.79(1.62)	30.53	2.4	11	63(0.3)	50	[14]	[43]	[26]	98	407	UT	0.7	HoldLong	(15)	28	26	3	20	1.9,100	62
27	Dec/17	11	26.32	27.29	28.19(0.67)	28.64(0.55)	29.32(1.48)	30.12	2.1	11	63(1.4)	50	[12]	[38]	[26]	93	406	UT	0.7	OpenLong	(14)	26	8	18	20	1.7,100	62
28	Dec/17	10	26.32	27.29	28(0.67)	28.48(0.48)	28.89(1.48)	29.99	2.1	11	61(2.1)	50	[12]	[37]	[25]	90	436	UT	1	OpenLong	(13)	26	6	18	20	1.8,95	62
29	Dec/17	9	26.32	27.29	27.81(0.66)	28.34(0.56)	28.47(1.45)	29.9	2	11	59(3.1)	50	[11]	[37]	[57]	88	480	UT	1.4	OpenLong?	(14)	25	99	19	20	2,88	62
30	Dec/16	15	25.95	26.63	27.63(0.4)	28.18(0.05)	28.06(0.39)	28.42	1.5	8	56(-7.4)	50	[7]	[12]	[10]	38	15	UT	0.4	OpenLong?	(8)	7	17	3	20	0.8,68	59

31	Dec/16	14	25.95	26.63	27.52(0.27)	28.17(-0.2)	27.95(-0.05)	28.16	1.4	8	64(-0.3)	50	[5]	[2]	[9]	37	-29	UT	0.2	OpenLong	(7)	-1	12	1	20	0.6,72	59
32	Dec/16	13	25.95	26.63	27.45(0.24)	28.23(-0.28)	27.96(-0.41)	27.99	1.3	8	64(-0.2)	45	[4]	[-5]	[1]	31	-117	RG	0	Wait	(5)	-7	8	-4	-11	0.5,68	59
33	Dec/16	12	25.95	26.63	27.38(0.22)	28.23(-0)	28.07(-0.54)	27.87	1.2	8	64(-0.4)	25	[4]	[-5]	[-10]	30	-147	DR	-0.2	OpenShort	(4)	-9	0	-11	-20	0.5,67	59
34	Dec/16	11	25.95	26.63	27.32(0.26)	28.31(0.69)	28.22(-0.28)	27.87	1.2	8	64(-0.6)	20	[5]	[5]	[-22]	34	-101	CR	-0.3	HoldShort	(5)	-5	1	-13	-20	0.5,71	59
35	Dec/16	10	25.95	26.63	27.25(0.18)	28.12(0.62)	28.3(-0.29)	27.86	1.2	8	65(0.5)	5	[3]	[4]	[-24]	44	-12	CR	-0.4	HoldShort	(5)	-5	-25	-10	-20	0.6,79	59

36	Dec/16	9	25.95	26.63	27.2(0.15)	27.95(0.77)	28.38(-0.38)	28.23	1.4	8	65(1.6)	5	[3]	[4]	[-14]	62	153	CR	-0.1	HoldShort?	(5)	-7	-21	-3	-20	1,87	59
37	Dec/15	15	25.67	26.19	27.16(0.24)	27.74(0.8)	28.49(-0.2)	28.54	1.8	6	63(3.5)	35	[4]	[7]	[1]	72	241	UT	0	OpenLong?	(4)	-4	-5	-3	20	1.4,87	56
38	Dec/15	14	25.67	26.19	27.09(0.26)	27.52(0.86)	28.55(0.53)	28.61	1.8	6	59(4)	50	[5]	[20]	[12]	74	444	UT	0.1	OpenLong	(6)	9	23	-12	20	1.6,84	56
39	Dec/15	13	25.67	26.19	27.02(0.26)	27.28(0.76)	28.4(1.68)	28.26	1.6	6	55(2.8)	50	[5]	[40]	[4]	71	608	UT	-0.2	OpenLong	(4)	29	-1	-8	20	1.4,86	56
40	Dec/15	12	25.67	26.19	26.95(0.29)	27.07(0.73)	27.93(1.52)	28.27	1.6	6	53(3.4)	50	[5]	[37]	[4]	81	574	UT	0.4	OpenLong	(6)	26	-32	11	20	1.5,93	56

41	Dec/15	11	25.67	26.19	26.87(0.37)	26.87(0.76)	27.51(1.93)	28.75	1.9	6	49(7.8)	50	[6]	[44]	[36]	109	806	UT	1.6	HoldLong	(7)	34	-6	68	20	2.4,99	56
42	Dec/15	10	25.67	26.19	26.77(0.33)	26.67(0.81)	26.99(1.88)	28.84	2	6	41(11.6)	50	[6]	[44]	[62]	95	902	UT	2.8	OpenLong	(9)	33	65	57	20	3.1,67	56
43	Dec/15	9	25.67	26.19	26.68(0.16)	26.46(0.49)	26.49(1.23)	27.88	1.4	6	30(4.9)	50	[3]	[29]	[79]	48	587	UT	2.9	OpenLong?	(3)	21	144	43	20	2.5,35	56
44	Dec/14	15	25.49	25.78	26.64(-0.3)	26.33(-0.2)	26.17(-0.17)	25.91	0.3	3	25(-3.1)	-30	[-5]	[-6]	[-15]	-94	-32	DT	-0.6	HoldShort?	(-4)	-3	-20	-8	-20	-1.8,1	47
45	Dec/14	14	25.49	25.78	26.72(-0.13)	26.38(-0.28)	26.22(-0.05)	26.18	0.5	3	28(1.2)	15	[-2]	[-4]	[3]	-76	-89	RG	-0.1	Wait	(-5)	-1	4	3	15	-1.3,7	47

46	Dec/14	13	25.49	25.78	26.75(-0.13)	26.45(-0.48)	26.23(-0.44)	26.13	0.4	3	27(1.8)	-5	[-2]	[-13]	[-4]	-81	-209	RG	-0.3	Wait	(-3)	-8	-16	3	15	-1.6,9	47
47	Dec/14	12	25.49	25.78	26.78(-0.14)	26.58(-0.33)	26.35(-0.27)	26.36	0.6	3	25(0.7)	15	[-3]	[-8]	[4]	-69	-91	RG	0	Wait	(-1)	-5	7	3	8	-1.1,9	47
48	Dec/14	11	25.49	25.78	26.82(-0.25)	26.67(-0.33)	26.42(-0.27)	26.26	0.5	3	24(-1.5)	-15	[-4]	[-9]	[-5]	-85	-41	DT	-0.4	HoldShort	(-3)	-5	8	-28	-20	-1.5,3	47
49	Dec/14	10	25.49	25.78	26.89(-0.34)	26.76(-0.24)	26.49(-0.22)	26.15	0.4	3	26(-2.5)	-45	[-6]	[-8]	[-17]	-90	-16	DT	-0.9	HoldShort	(-6)	-4	-9	-30	-20	-1.9,8	47
50	Dec/14	9	25.49	25.78	26.98(-0.32)	26.82(-0.2)	26.55(-0.47)	26.27	0.5	3	28(-1.4)	-50	[-6]	[-11]	[-23]	-77	-70	DT	-0.7	HoldShort?	(-6)	-8	-30	-26	-20	-1.7,16	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI