PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $22.9650 One month high (close): $28.7200

PLUG Daily Change: -1.94% Daily StdDev 5.62% PLUG EMA_5_Trend: 1.44% 10Minute StdDev: $0.4935

Latest Price : $26.74(-1.94%)

Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.9

Sample size 5 Avg positive next hour return: 1.32%(80%) Avg negative next hour return: -0.01%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	9	25.38	25.83	27.55(0.15)	26.99(0.09)	26.94(0.13)	27.26	1.2	4	47(-2.4)	50	[3]	[5]	[6]	-37	-227	UT	0.4	OpenLong?	(-1)	2	7	7	20	-0.4,23	61
Daily Trend: % Up Forces: 27.55(hourly_sma_20 1.06%) Down Forces: Support Levels: 26.99(hourly_sma_10 -0.99%) 25.83(daily_ema_10 -5.25%) 25.38(daily_ema_20 -6.9%) Resistance Levels:

2	Dec/10	15	25.22	25.77	27.51(0.32)	26.97(-0.17)	26.9(0.11)	27.16	1.2	6	50(-7.5)	50	[6]	[3]	[16]	-49	-419	UT	0.3	OpenLong?	(3)	2	23	-0	20	-0.5,14	65
3	Dec/10	14	25.22	25.77	27.42(0.37)	27.02(-0.44)	26.87(-0.56)	26.82	1	6	57(-10.4)	50	[7]	[-11]	[2]	-65	-726	RG	-0.1	Wait	(5)	-10	4	-16	20	-0.7,3	65
4	Dec/10	13	25.22	25.77	27.32(0.35)	27.14(-0.45)	27.02(-0.07)	26.76	1	6	68(-8)	50	[6]	[-2]	[-2]	-57	-562	DR	-0.2	OpenShort	(7)	-1	3	-16	-4	-0.5,6	65
5	Dec/10	12	25.22	25.77	27.22(0.33)	27.26(-0.48)	27.04(-0.01)	26.71	0.9	6	76(-6.6)	45	[6]	[-2]	[-15]	-48	-524	DR	-0.3	OpenShort	(7)	-0	-25	-19	-20	-0.4,12	65

6	Dec/10	11	25.22	25.77	27.13(0.38)	27.39(-0.57)	27.04(0.05)	27.08	1.2	6	82(-5.2)	50	[7]	[-1]	[5]	-17	-381	RG	0	Wait	(8)	1	7	-5	20	-0,33	65
7	Dec/10	10	25.22	25.77	27.03(0.4)	27.55(-0.71)	27.03(-0.49)	26.98	1.1	6	87(-4.9)	35	[7]	[-12]	[-13]	-9	-537	DR	-0	OpenShort	(7)	-9	-39	-5	8	-0,41	65
8	Dec/10	9	25.22	25.77	26.92(0.5)	27.75(-0.5)	27.16(-0.36)	27.58	1.5	6	92(-3.8)	50	[9]	[-7]	[22]	10	-334	RG	0.3	Wait?	(9)	-6	49	-4	20	0.5,47	65
9	Dec/9	15	25	25.63	26.79(0.34)	27.89(-0.52)	27.26(-0.82)	26.85	1.2	7	96(-3.4)	30	[6]	[-17]	[-13]	-3	-519	DR	-0.3	OpenShort?	(7)	-15	9	-15	-20	0,47	66
10	Dec/9	14	25	25.63	26.7(0.36)	28.03(-0.29)	27.48(-0.93)	26.72	1.1	7	99(-3.4)	20	[6]	[-17]	[-31]	6	-574	DR	-0.5	OpenShort	(5)	-17	-19	-15	-20	0,56	66

11	Dec/9	13	25	25.63	26.6(0.42)	28.11(0.2)	27.74(-1.17)	27	1.3	7	103(-3.3)	10	[7]	[-16]	[-41]	22	-550	DR	-0.5	OpenShort	(8)	-21	-44	-12	-20	0.2,67	66
12	Dec/9	12	25	25.63	26.49(0.6)	28.05(0.81)	28.07(-0.92)	27.67	1.7	7	106(-1.8)	10	[11]	[-6]	[-30]	42	-368	DR	-0.2	OpenShort	(10)	-16	-24	-9	-20	0.7,74	66
13	Dec/9	11	25	25.63	26.33(0.7)	27.83(1.2)	28.33(-0.67)	28.05	2	7	108(-0.3)	45	[12]	[3]	[-15]	52	-206	CR	-0.2	HoldShort	(13)	-12	5	-13	-20	1,77	66
14	Dec/9	10	25	25.63	26.15(0.73)	27.5(1.16)	28.52(-0.23)	27.98	1.9	7	108(0.6)	50	[13]	[10]	[-12]	59	-73	CR	-0.3	HoldShort	(13)	-4	-1	-15	-20	1.1,81	66
15	Dec/9	9	25	25.63	25.96(0.65)	27.19(1.18)	28.58(0.33)	27.99	1.9	7	108(2.7)	50	[12]	[20]	[-19]	69	224	CR	-0.4	HoldShort?	(14)	6	-42	-16	-20	1.2,89	66

16	Dec/8	15	24.68	25.61	25.79(0.83)	26.87(1.37)	28.48(1.57)	28.66	2.2	11	105(22.1)	50	[15]	[46]	[5]	92	676	UT	0.1	OpenLong?	(15)	28	-20	-11	20	1.8,97	75
17	Dec/8	14	24.68	25.61	25.58(0.98)	26.51(1.58)	28.04(2.63)	28.98	2.3	11	83(10)	50	[18]	[68]	[21]	105	1007	UT	0.6	HoldLong	(17)	48	-1	-9	20	2.2,100	75
18	Dec/8	13	24.68	25.61	25.33(0.94)	26.1(1.62)	27.32(3.17)	28.99	2.3	11	73(15.1)	50	[17]	[78]	[48]	118	1290	UT	1.2	HoldLong	(19)	57	44	-2	20	2.7,100	75
19	Dec/8	12	24.68	25.61	25.1(0.81)	25.68(1.24)	26.48(2.69)	28.3	2	11	58(15.5)	50	[15]	[66]	[54]	125	1131	UT	1.7	HoldLong	(15)	49	53	13	20	3,100	75
20	Dec/8	11	24.68	25.61	24.9(0.63)	25.36(1.05)	25.79(2.09)	27.49	1.5	11	42(14.8)	50	[11]	[52]	[58]	133	929	UT	2.2	HoldLong	(12)	38	72	32	20	3.3,100	75

21	Dec/8	10	24.68	25.61	24.74(0.41)	25.1(0.72)	25.26(1.14)	26.43	1	11	27(9.5)	50	[7]	[31]	[47]	125	552	UT	2.3	HoldLong	(7)	21	74	24	20	3.4,90	75
22	Dec/8	9	24.68	25.61	24.64(0.22)	24.92(0.33)	24.98(0.41)	25.38	0.4	11	18(2.2)	50	[4]	[14]	[20]	86	178	UT	1.2	OpenLong?	(4)	7	43	9	20	2.2,81	75
23	Dec/7	15	24.26	25.37	24.59(0.09)	24.84(0.2)	24.88(-0.03)	24.79	0.3	10	16(-0.2)	45	[2]	[3]	[-7]	38	-14	CR	-0.3	HoldShort?	(1)	-1	-3	-11	-20	0.7,70	51
24	Dec/7	14	24.26	25.37	24.57(0.19)	24.79(0.22)	24.89(-0.21)	24.83	0.3	10	16(-1.2)	50	[4]	[-0]	[-6]	53	-146	DR	-0.2	OpenShort	(2)	-4	-3	-6	-20	0.9,80	51
25	Dec/7	13	24.26	25.37	24.52(0.18)	24.74(0.12)	24.94(0.03)	24.87	0.3	10	17(-0.7)	50	[3]	[3]	[-2]	60	-43	CR	-0.2	HoldShort	(3)	1	-10	-6	20	1.1,82	51

26	Dec/7	12	24.26	25.37	24.48(0.11)	24.71(0.24)	24.93(0.26)	25.01	0.4	10	18(1.2)	50	[2]	[9]	[2]	71	170	UT	0.2	OpenLong	(5)	5	9	-16	20	1.6,81	51
27	Dec/7	11	24.26	25.37	24.45(0.08)	24.65(0.34)	24.87(0.3)	24.89	0.3	10	17(1)	50	[2]	[10]	[-1]	72	175	CR	0.1	HoldShort	(1)	6	4	-9	-8	1.5,84	51
28	Dec/7	10	24.26	25.37	24.43(0.1)	24.57(0.26)	24.8(0.42)	24.84	0.3	10	16(0.8)	50	[2]	[12]	[-4]	79	176	CR	0.1	OpenShort	(1)	8	-20	4	20	1.5,91	51
29	Dec/7	9	24.26	25.37	24.41(0.22)	24.51(0.32)	24.7(0.7)	25.12	0.5	10	15(2.8)	50	[4]	[18]	[22]	118	240	UT	1.6	HoldLong?	(3)	13	22	26	20	2.7,100	51
30	Dec/4	15	23.99	25.35	24.36(0.31)	24.43(0.16)	24.53(0.16)	24.81	0.4	11	12(-1.2)	50	[6]	[7]	[13]	100	-103	UT	1.3	CloseLong?	(3)	3	10	25	20	2.1,97	59

31	Dec/4	14	23.99	25.35	24.28(0.02)	24.39(0.13)	24.49(0.23)	24.67	0.3	11	13(0.5)	50	[0]	[7]	[8]	68	199	UT	0.6	OpenLong	(5)	4	9	13	20	1.4,83	59
32	Dec/4	13	23.99	25.35	24.27(-0.04)	24.36(0.1)	24.43(0.39)	24.55	0.3	11	13(-0.3)	50	[-1]	[9]	[8]	41	270	UR	0.4	SmallShort	(0)	7	15	-7	20	1,66	59
33	Dec/4	12	23.99	25.35	24.28(-0.03)	24.34(-0.01)	24.34(0.1)	24.34	0.2	11	13(-0.2)	50	[-1]	[3]	[1]	24	81	UR	0	SmallShort	(-1)	2	5	-1	0	0.2,69	59
34	Dec/4	11	23.99	25.35	24.29(-0.03)	24.34(0.13)	24.32(-0.05)	24.28	0.1	11	13(-0.1)	25	[-1]	[1]	[-11]	30	22	RG	-0.1	Wait	(-1)	-1	-25	12	-20	-0,80	59
35	Dec/4	10	23.99	25.35	24.3(0.04)	24.31(0.28)	24.33(0.16)	24.62	0.3	11	13(0.3)	50	[1]	[7]	[12]	61	125	UT	1	OpenLong	(1)	3	17	13	20	1.1,83	59

36	Dec/4	9	23.99	25.35	24.3(0)	24.24(-0.06)	24.29(0.04)	24.39	0.2	11	13(0)	50	[0]	[1]	[12]	28	51	UR	0.4	SmallShort?	(0)	1	25	2	20	0.4,68	59
37	Dec/3	15	23.71	25.27	24.29(-0.26)	24.26(-0.14)	24.28(-0.23)	24.05	0.1	13	13(-1.9)	5	[-5]	[-6]	[-8]	-5	111	RG	-0.8	SmallLong?	(-1)	-4	-14	-9	-16	-0.9,68	55
38	Dec/3	14	23.71	25.27	24.35(-0.43)	24.3(-0.02)	24.34(-0.11)	24.24	0.2	13	15(-7.7)	-0	[-8]	[-3]	[-2]	21	378	RG	-0.3	Wait	(-5)	-2	-9	5	-4	-0.3,78	55
39	Dec/3	13	23.71	25.27	24.45(-0.39)	24.3(0.08)	24.37(0.35)	24.36	0.3	13	23(-4.9)	15	[-7]	[7]	[-1]	23	466	RG	-0	Wait	(-7)	7	-4	12	-16	-0.2,78	55
40	Dec/3	12	23.71	25.27	24.55(-0.37)	24.28(0.43)	24.29(0.4)	24.41	0.3	13	28(-4.5)	25	[-7]	[11]	[1]	22	435	UR	0.2	SmallShort	(-7)	8	6	15	-20	-0.2,77	55

41	Dec/3	11	23.71	25.27	24.64(-0.45)	24.18(-0.05)	24.19(-0.17)	24.33	0.3	13	32(-4)	15	[-9]	[-5]	[8]	7	298	RG	0.2	Wait	(-8)	-3	0	17	20	-0.4,67	55
42	Dec/3	10	23.71	25.27	24.75(-0.39)	24.19(-0.15)	24.23(-0.1)	24.33	0.3	13	36(-2.3)	25	[-7]	[-4]	[5]	-14	214	RG	0.1	Wait	(-8)	-2	-5	11	20	-0.5,49	55
43	Dec/3	9	23.71	25.27	24.85(-0.27)	24.23(-0.02)	24.25(0.04)	24.4	0.3	13	38(-0.7)	50	[-5]	[0]	[16]	-23	115	UR	0.2	SmallShort?	(-7)	1	33	-3	20	-0.5,40	55
44	Dec/2	15	23.38	25.24	24.92(-0.56)	24.23(-0.23)	24.24(-0.15)	23.96	0.2	14	39(4.1)	-10	[-11]	[-6]	[-5]	-45	161	DT	-0.3	OpenShort?	(-7)	-3	1	-10	-20	-1,30	59
45	Dec/2	14	23.38	25.24	25.06(5.02)	24.29(-0.19)	24.28(0.49)	23.94	0.2	14	35(-160.8)	50	[91]	[31]	[-19]	-47	-5376	CR	-0.3	HoldShort	(-11)	9	-43	-8	-20	-1.1,31	59

46	Dec/2	13	23.38	25.24	23.86(5.4)	24.34(0.07)	24.16(0.02)	24.52	0.4	14	196(-72.1)	50	[98]	[27]	[4]	-13	-5141	UT	0.1	OpenLong	(97)	0	5	-3	20	0.1,35	59
47	Dec/2	12	23.38	25.24	22.64(5.72)	24.32(-0.38)	24.15(-0.19)	24.45	0.4	14	268(-50.7)	50	[103]	[20]	[12]	-14	-4999	UT	0	OpenLong	(103)	-3	9	-10	20	0.2,31	59
48	Dec/2	11	23.38	25.24	21.41(-0.48)	24.41(-0.79)	24.2(-0.12)	24.33	0.3	14	319(-1.4)	-10	[-9]	[-10]	[14]	-24	1816	DP	0	OpenShort	(108)	-2	14	-8	20	0.3,19	59
49	Dec/2	10	23.38	25.24	21.51(-0.48)	24.6(-0.84)	24.23(-0.27)	24.14	0.3	14	320(-1.4)	5	[-9]	[-13]	[24]	-4	1637	RG	-0	Wait	(-9)	-5	59	-1	20	0.3,39	59
50	Dec/2	9	23.38	25.24	21.61(-0.83)	24.81(-1.19)	24.3(-0.86)	23.37	-0	14	321(-2.4)	-50	[-15]	[-29]	[-39]	16	1427	DT	-0.1	OpenShort?	(-13)	-16	-81	5	-20	0.2,61	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI