PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $19.9800 One month high (close): $28.7200

PLUG Daily Change: 2.1% Daily StdDev 5.63% PLUG EMA_5_Trend: 2.64% 10Minute StdDev: $0.8686

Latest Price : $27.27(2.1%)

Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	10	25.22	25.77	27.03(0.4)	27.55(-0.71)	27.03(-0.49)	26.98	1.1	6	87(-4.9)	35	[7]	[-12]	[-13]	-9	-531	DR	-0	OpenShort	(7)	-9	-40	-5	8	-0,41	65
Daily Trend: % Up Forces: 27.03(hourly_sma_20 0.19%) Down Forces: Support Levels: 25.77(daily_ema_10 -4.48%) 25.22(daily_ema_20 -6.52%) Resistance Levels: 27.55(weak_hourly_sma_10 2.11%)

2	Dec/10	9	25.22	25.77	26.92(0.5)	27.75(-0.5)	27.16(-0.36)	27.58	1.5	6	92(-3.8)	50	[9]	[-7]	[22]	10	-327	RG	0.3	Wait?	(10)	-6	49	-4	20	0.5,47	65
3	Dec/9	15	25	25.63	26.79(0.34)	27.89(-0.52)	27.26(-0.82)	26.85	1.2	7	96(-3.4)	30	[6]	[-17]	[-13]	-3	-514	DR	-0.3	OpenShort?	(8)	-15	9	-15	-20	0,47	66
4	Dec/9	14	25	25.63	26.7(0.36)	28.03(-0.29)	27.48(-0.93)	26.72	1.1	7	99(-3.4)	20	[6]	[-17]	[-31]	6	-568	DR	-0.5	OpenShort	(6)	-17	-19	-15	-20	0,56	66
5	Dec/9	13	25	25.63	26.6(0.42)	28.11(0.2)	27.74(-1.17)	27	1.3	7	103(-3.3)	10	[7]	[-16]	[-41]	22	-543	DR	-0.5	OpenShort	(8)	-21	-44	-12	-20	0.2,67	66

6	Dec/9	12	25	25.63	26.49(0.6)	28.05(0.81)	28.07(-0.92)	27.67	1.7	7	106(-1.8)	10	[11]	[-6]	[-30]	42	-359	DR	-0.2	OpenShort	(10)	-16	-25	-9	-20	0.7,74	66
7	Dec/9	11	25	25.63	26.33(0.7)	27.83(1.2)	28.33(-0.67)	28.05	2	7	108(-0.3)	45	[12]	[3]	[-15]	52	-197	CR	-0.2	HoldShort	(13)	-12	5	-13	-20	1,77	66
8	Dec/9	10	25	25.63	26.15(0.73)	27.5(1.16)	28.52(-0.23)	27.98	1.9	7	108(0.6)	50	[13]	[10]	[-12]	59	-64	CR	-0.3	HoldShort	(13)	-4	-1	-15	-20	1.1,81	66
9	Dec/9	9	25	25.63	25.96(0.65)	27.19(1.18)	28.58(0.33)	27.99	1.9	7	108(2.7)	50	[12]	[20]	[-19]	69	230	CR	-0.4	HoldShort?	(14)	6	-43	-16	-20	1.2,89	66
10	Dec/8	15	24.68	25.61	25.79(0.83)	26.87(1.37)	28.48(1.57)	28.66	2.2	11	105(22.1)	50	[15]	[46]	[5]	92	681	UT	0.1	OpenLong?	(15)	28	-20	-11	20	1.8,97	75

11	Dec/8	14	24.68	25.61	25.58(0.98)	26.51(1.58)	28.04(2.63)	28.98	2.3	11	83(10)	50	[18]	[68]	[21]	105	1011	UT	0.6	HoldLong	(17)	48	-1	-9	20	2.2,100	75
12	Dec/8	13	24.68	25.61	25.33(0.94)	26.1(1.62)	27.32(3.17)	28.99	2.3	11	73(15.1)	50	[17]	[78]	[49]	118	1291	UT	1.2	HoldLong	(19)	57	44	-2	20	2.7,100	75
13	Dec/8	12	24.68	25.61	25.1(0.81)	25.68(1.24)	26.48(2.69)	28.3	2	11	58(15.5)	50	[15]	[66]	[54]	125	1132	UT	1.7	HoldLong	(15)	49	54	13	20	3,100	75
14	Dec/8	11	24.68	25.61	24.9(0.63)	25.36(1.05)	25.79(2.09)	27.49	1.5	11	42(14.8)	50	[11]	[52]	[58]	133	930	UT	2.2	HoldLong	(13)	38	73	32	20	3.3,100	75
15	Dec/8	10	24.68	25.61	24.74(0.41)	25.1(0.72)	25.26(1.14)	26.43	1	11	27(9.5)	50	[7]	[31]	[48]	125	553	UT	2.3	HoldLong	(8)	21	75	24	20	3.4,90	75

16	Dec/8	9	24.68	25.61	24.64(0.22)	24.92(0.33)	24.98(0.41)	25.38	0.4	11	18(2.2)	50	[4]	[14]	[21]	86	179	UT	1.2	OpenLong?	(4)	7	43	9	20	2.2,81	75
17	Dec/7	15	24.26	25.37	24.59(0.09)	24.84(0.2)	24.88(-0.03)	24.79	0.3	10	16(-0.2)	45	[2]	[3]	[-7]	38	-14	CR	-0.3	HoldShort?	(2)	-1	-3	-11	-20	0.7,70	51
18	Dec/7	14	24.26	25.37	24.57(0.19)	24.79(0.22)	24.89(-0.21)	24.83	0.3	10	16(-1.2)	50	[4]	[-0]	[-6]	53	-143	DR	-0.2	OpenShort	(2)	-4	-3	-6	-20	0.9,80	51
19	Dec/7	13	24.26	25.37	24.52(0.18)	24.74(0.12)	24.94(0.03)	24.87	0.3	10	17(-0.7)	50	[3]	[3]	[-2]	60	-41	CR	-0.2	HoldShort	(3)	1	-10	-6	20	1.1,82	51
20	Dec/7	12	24.26	25.37	24.48(0.11)	24.71(0.24)	24.93(0.26)	25.01	0.4	10	18(1.2)	50	[2]	[9]	[2]	71	171	UT	0.2	OpenLong	(5)	5	9	-16	20	1.6,81	51

21	Dec/7	11	24.26	25.37	24.45(0.08)	24.65(0.34)	24.87(0.3)	24.89	0.3	10	17(1)	50	[2]	[10]	[-1]	72	174	CR	0.1	HoldShort	(2)	6	4	-9	-8	1.5,84	51
22	Dec/7	10	24.26	25.37	24.43(0.1)	24.57(0.26)	24.8(0.42)	24.84	0.3	10	16(0.8)	50	[2]	[12]	[-4]	79	175	CR	0.1	OpenShort	(2)	8	-20	4	20	1.5,91	51
23	Dec/7	9	24.26	25.37	24.41(0.22)	24.51(0.32)	24.7(0.7)	25.12	0.5	10	15(2.8)	50	[4]	[18]	[22]	118	240	UT	1.6	HoldLong?	(3)	13	23	26	20	2.7,100	51
24	Dec/4	15	23.99	25.35	24.36(0.31)	24.43(0.16)	24.53(0.16)	24.81	0.4	11	12(-1.2)	50	[6]	[7]	[13]	100	-101	UT	1.3	CloseLong?	(3)	3	10	25	20	2.1,97	59
25	Dec/4	14	23.99	25.35	24.28(0.02)	24.39(0.13)	24.49(0.23)	24.67	0.3	11	13(0.5)	50	[0]	[7]	[8]	68	199	UT	0.6	OpenLong	(5)	4	9	13	20	1.4,83	59

26	Dec/4	13	23.99	25.35	24.27(-0.04)	24.36(0.1)	24.43(0.39)	24.55	0.3	11	13(-0.3)	50	[-1]	[9]	[8]	41	268	UR	0.4	SmallShort	(0)	7	16	-7	20	1,66	59
27	Dec/4	12	23.99	25.35	24.28(-0.03)	24.34(-0.01)	24.34(0.1)	24.34	0.2	11	13(-0.2)	50	[-1]	[3]	[1]	24	80	UR	0	SmallShort	(-2)	2	5	-1	0	0.2,69	59
28	Dec/4	11	23.99	25.35	24.29(-0.03)	24.34(0.13)	24.32(-0.05)	24.28	0.1	11	13(-0.1)	25	[-1]	[1]	[-11]	30	22	RG	-0.1	Wait	(-1)	-1	-25	12	-20	-0,80	59
29	Dec/4	10	23.99	25.35	24.3(0.04)	24.31(0.28)	24.33(0.16)	24.62	0.3	11	13(0.3)	50	[1]	[7]	[12]	61	124	UT	1	OpenLong	(1)	3	17	13	20	1.1,83	59
30	Dec/4	9	23.99	25.35	24.3(0)	24.24(-0.06)	24.29(0.04)	24.39	0.2	11	13(0)	50	[0]	[1]	[12]	28	51	UR	0.4	SmallShort?	(0)	1	26	2	20	0.4,68	59

31	Dec/3	15	23.71	25.27	24.29(-0.26)	24.26(-0.14)	24.28(-0.23)	24.05	0.1	13	13(-1.9)	5	[-5]	[-6]	[-8]	-5	109	RG	-0.8	SmallLong?	(-2)	-4	-14	-9	-16	-0.9,68	55
32	Dec/3	14	23.71	25.27	24.35(-0.43)	24.3(-0.02)	24.34(-0.11)	24.24	0.2	13	15(-7.7)	-0	[-8]	[-3]	[-2]	21	373	RG	-0.3	Wait	(-5)	-2	-9	5	-4	-0.3,78	55
33	Dec/3	13	23.71	25.27	24.45(-0.39)	24.3(0.08)	24.37(0.35)	24.36	0.3	13	23(-4.9)	15	[-7]	[7]	[-1]	23	460	RG	-0	Wait	(-8)	7	-4	12	-16	-0.2,78	55
34	Dec/3	12	23.71	25.27	24.55(-0.37)	24.28(0.43)	24.29(0.4)	24.41	0.3	13	28(-4.5)	25	[-7]	[11]	[1]	22	430	UR	0.2	SmallShort	(-7)	8	6	15	-20	-0.2,77	55
35	Dec/3	11	23.71	25.27	24.64(-0.45)	24.18(-0.05)	24.19(-0.17)	24.33	0.3	13	32(-4)	15	[-9]	[-5]	[8]	7	294	RG	0.2	Wait	(-8)	-3	0	17	20	-0.4,67	55

36	Dec/3	10	23.71	25.27	24.75(-0.39)	24.19(-0.15)	24.23(-0.1)	24.33	0.3	13	36(-2.3)	25	[-7]	[-4]	[5]	-14	210	RG	0.1	Wait	(-8)	-2	-5	11	20	-0.5,49	55
37	Dec/3	9	23.71	25.27	24.85(-0.27)	24.23(-0.02)	24.25(0.04)	24.4	0.3	13	38(-0.7)	50	[-5]	[0]	[16]	-23	112	UR	0.2	SmallShort?	(-7)	1	33	-3	20	-0.5,40	55
38	Dec/2	15	23.38	25.24	24.92(-0.56)	24.23(-0.23)	24.24(-0.15)	23.96	0.2	14	39(4.1)	-10	[-11]	[-6]	[-5]	-45	155	DT	-0.3	OpenShort?	(-7)	-3	1	-10	-20	-1,30	59
39	Dec/2	14	23.38	25.24	25.06(5.02)	24.29(-0.19)	24.28(0.49)	23.94	0.2	14	35(-160.8)	50	[91]	[31]	[-19]	-47	-5323	CR	-0.3	HoldShort	(-11)	9	-43	-8	-20	-1.1,31	59
40	Dec/2	13	23.38	25.24	23.86(5.4)	24.34(0.07)	24.16(0.02)	24.52	0.4	14	196(-72.1)	50	[98]	[27]	[4]	-13	-5083	UT	0.1	OpenLong	(98)	0	5	-3	20	0.1,35	59

41	Dec/2	12	23.38	25.24	22.64(5.72)	24.32(-0.38)	24.15(-0.19)	24.45	0.4	14	268(-50.7)	50	[103]	[20]	[12]	-14	-4936	UT	0	OpenLong	(104)	-3	9	-10	20	0.2,31	59
42	Dec/2	11	23.38	25.24	21.41(-0.48)	24.41(-0.79)	24.2(-0.12)	24.33	0.3	14	319(-1.4)	-10	[-9]	[-10]	[13]	-24	1811	DP	0	OpenShort	(110)	-2	14	-15	20	0.3,19	59
43	Dec/2	10	23.38	25.24	21.51(-0.48)	24.6(-0.84)	24.23(-0.27)	24.14	0.3	14	320(-1.4)	0	[-9]	[-13]	[22]	-4	1632	RG	-0	Wait	(-9)	-5	60	-18	20	0.3,39	59
44	Dec/2	9	23.38	25.24	21.61(-0.83)	24.81(-1.19)	24.3(-0.86)	23.37	-0	14	321(-2.4)	-50	[-15]	[-29]	[-42]	16	1421	DT	-0.1	OpenShort?	(-13)	-16	-82	-11	-20	0.2,61	59
45	Dec/1	15	23.05	25.17	21.79(-0.61)	25.11(-0.79)	24.51(0.07)	24.48	0.5	16	324(29.1)	-50	[-11]	[-8]	[-7]	20	1851	DT	-0	OpenShort?	(-11)	1	-13	-10	-13	0.3,62	72

46	Dec/1	14	23.05	25.17	21.92(-0.37)	25.31(-0.63)	24.49(-0.57)	24.66	0.5	16	295(-0.9)	-25	[-7]	[-17]	[1]	49	1476	DP	0	OpenShort	(-11)	-10	13	1	-20	0.3,91	72
47	Dec/1	13	23.05	25.17	22(-0.33)	25.47(-0.52)	24.63(-1.4)	24.49	0.5	16	296(-0.8)	-50	[-6]	[-30]	[-14]	49	1108	DT	-0	OpenShort	(-8)	-25	1	0	-20	0.3,91	72
48	Dec/1	12	23.05	25.17	22.07(-0.38)	25.6(-0.9)	24.98(-1.35)	24.47	0.5	16	296(-0.8)	-50	[-7]	[-33]	[-6]	49	1134	DT	-0.1	OpenShort	(-7)	-24	1	16	-20	0.3,91	72
49	Dec/1	11	23.05	25.17	22.15(-0.37)	25.83(10.44)	25.32(-1.49)	24.45	0.4	16	297(-0.9)	-50	[-7]	[66]	[-155]	47	1035	RG	-0.1	Wait	(-7)	-27	5	16	-20	0.2,92	72
50	Dec/1	10	23.05	25.17	22.23(-0.31)	23.39(11.65)	25.7(-1.63)	24.38	0.4	16	298(-0.6)	-50	[-6]	[74]	[-122]	49	871	RG	-0.1	Wait	(-8)	-29	-70	16	-20	0.2,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI