PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $23.5900 One month high (close): $38.1700

PLTR Daily Change: -3.15% Daily StdDev 6.89% PLTR EMA_5_Trend: 0.04% 10Minute StdDev: $0.8378

Latest Price : $23.95(-3.15%)

Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.5)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 48 Avg positive next hour return: 1.42%(29%) Avg negative next hour return: -1.58%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	13	28.17	24.99	23.9(-0.34)	23.57(-0.46)	22.78(-1.06)	23.16	-1.1	-17	17(-0.1)	-50	[-5]	[-22]	[10]	-45	-224	DP	0.5	OpenShort	(-4)	-15	27	18	-20	-0.9,28	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.57(hourly_sma_10 1.77%) 23.9(hourly_sma_20 3.2%) 24.99(daily_ema_10 7.9%) 28.17(daily_ema_20 21.63%)

2	Mar/5	12	28.17	24.99	23.98(-0.53)	23.68(-0.71)	23.02(-1.14)	22.69	-1.2	-17	18(0.3)	-50	[-8]	[-26]	[10]	-79	-259	DP	-0.4	OpenShort	(-6)	-17	66	-10	-20	-1.6,11	32
3	Mar/5	11	28.17	24.99	24.11(-0.72)	23.85(-0.88)	23.28(-1.95)	21.58	-1.4	-17	17(4.8)	-50	[-10]	[-40]	[-65]	-127	-792	DT	-2.2	HoldShort	(-10)	-28	-61	-35	-20	-3.2,3	32
4	Mar/5	10	28.17	24.99	24.29(-0.47)	24.06(-0.45)	23.74(-1.74)	22.65	-1.2	-17	12(2.6)	-50	[-7]	[-33]	[-49]	-99	-641	DT	-1.9	OpenShort	(-7)	-25	-63	-19	-20	-2.9,24	32
5	Mar/5	9	28.17	24.99	24.41(-0.26)	24.17(-0.12)	24.16(-0.8)	23.82	-1	-17	10(-0.2)	-50	[-4]	[-16]	[-18]	-50	-170	DT	-0.8	OpenShort?	(-4)	-12	-30	-4	-20	-1.3,33	32

6	Mar/4	15	28.58	25.47	24.47(-0.14)	24.2(0.02)	24.36(0.1)	24.39	-0.9	-15	10(-0.4)	-45	[-2]	[0]	[9]	-22	158	UR	0.1	SmallShort?	(-2)	2	21	-13	20	-0.2,33	31
7	Mar/4	14	28.58	25.47	24.5(-0.19)	24.2(-0.17)	24.34(-0.3)	23.99	-1	-15	10(0.2)	-50	[-3]	[-7]	[-2]	-43	-85	DT	-0.7	OpenShort	(-3)	-4	6	-18	-16	-1.1,35	31
8	Mar/4	13	28.58	25.47	24.55(-0.17)	24.24(-0.12)	24.41(0.12)	23.87	-1	-15	10(0.6)	-50	[-2]	[-1]	[-21]	-37	-62	DT	-1.2	OpenShort	(-3)	2	-45	1	-20	-1.5,51	31
9	Mar/4	12	28.58	25.47	24.59(-0.03)	24.27(0.08)	24.38(0.83)	24.73	-0.9	-15	10(-0.1)	-20	[-0]	[12]	[13]	18	325	UR	0.8	SmallShort	(0)	12	-3	23	20	0.3,60	31
10	Mar/4	11	28.58	25.47	24.6(0.01)	24.25(0.1)	24.18(0.56)	24.79	-0.8	-15	10(0)	0	[0]	[8]	[26]	12	229	RG	1.4	SmallShort	(-1)	8	26	39	20	0.4,52	31

11	Mar/4	10	28.58	25.47	24.6(-0.14)	24.22(-0.26)	24.05(-0.02)	24.29	-0.9	-15	10(-0.1)	-50	[-2]	[-3]	[8]	-40	18	DP	0.5	OpenShort	(-1)	-0	-5	22	20	-0.7,28	31
12	Mar/4	9	28.58	25.47	24.64(-0.12)	24.28(-0.36)	24.06(-0.03)	24.38	-0.9	-15	10(-0.2)	-25	[-2]	[-4]	[23]	-50	15	DP	0.7	OpenShort?	(-2)	-0	37	9	20	-0.6,15	31
13	Mar/3	15	28.94	25.53	24.67(-0.27)	24.37(-0.57)	24.07(-0.37)	23.7	-1.2	-17	10(1.1)	-50	[-4]	[-12]	[-10]	-105	-187	DT	-0.8	HoldShort?	(-4)	-5	-2	-16	-20	-2.2,0	24
14	Mar/3	14	28.94	25.53	24.74(-0.02)	24.51(-0.53)	24.16(-0.66)	23.73	-1.2	-17	9(0.5)	-50	[-0]	[-15]	[-18]	-107	-574	DT	-1.1	CloseShort	(-4)	-10	-21	-17	-20	-2.5,6	24
15	Mar/3	13	28.94	25.53	24.75(0.11)	24.64(-0.42)	24.32(-0.35)	24.12	-1.1	-17	8(-1.1)	-50	[2]	[-10]	[-11]	-78	-477	DR	-0.5	HoldShort	(1)	-5	-12	-6	-20	-1.7,15	24

16	Mar/3	12	28.94	25.53	24.72(0.1)	24.74(-0.29)	24.4(-0.45)	24.35	-1	-17	10(-0.8)	-50	[1]	[-10]	[-8]	-58	-384	DR	-0.1	OpenShort	(2)	-7	-5	-14	-20	-0.9,15	24
17	Mar/3	11	28.94	25.53	24.7(0.12)	24.81(-0.16)	24.51(-0.63)	24.44	-1	-17	10(-0.6)	-50	[2]	[-12]	[-4]	-56	-422	DR	-0.2	OpenShort	(2)	-9	15	-21	-20	-0.6,9	24
18	Mar/3	10	28.94	25.53	24.67(0.06)	24.85(-0.25)	24.67(-0.77)	24.16	-1.1	-17	11(-0.4)	-50	[1]	[-15]	[-24]	-59	-498	DR	-1	OpenShort	(1)	-11	-19	-37	-20	-1,16	24
19	Mar/3	9	28.94	25.53	24.66(0.3)	24.91(-0.14)	24.86(-0.4)	24.53	-1	-17	11(-2.3)	-50	[4]	[-8]	[-12]	-16	-502	DR	-0.7	OpenShort?	(2)	-6	-1	-30	-20	-0.3,42	24
20	Mar/2	15	29.34	25.88	24.59(0.13)	24.94(-0.12)	24.96(-0.5)	24.55	-1.1	-18	14(-0.9)	-50	[2]	[-10]	[-17]	7	-309	DR	-0.7	OpenShort?	(4)	-7	-17	-22	-20	-0.1,59	23

21	Mar/2	14	29.34	25.88	24.56(0.2)	24.97(-0.07)	25.09(-0.1)	24.87	-1	-18	15(-0.2)	-50	[3]	[-3]	[-8]	53	-127	DR	-0.4	OpenShort	(3)	-1	-18	-6	-8	0.5,90	23
22	Mar/2	13	29.34	25.88	24.51(0.14)	24.99(0.06)	25.12(0.34)	25.22	-1	-18	15(0.5)	-25	[2]	[4]	[5]	74	228	RG	0.2	Wait	(4)	5	4	-2	20	1.1,96	23
23	Mar/2	12	29.34	25.88	24.48(0.22)	24.97(0.03)	25.03(0.27)	25.14	-1	-18	14(0.4)	-20	[3]	[3]	[7]	74	98	RG	0.2	Wait	(2)	4	6	2	20	1.1,96	23
24	Mar/2	11	29.34	25.88	24.43(0.18)	24.96(0.44)	24.96(0.13)	25.03	-1	-18	14(0.3)	-45	[3]	[4]	[-9]	71	87	CR	0.1	HoldShort	(2)	2	-7	6	-20	1,96	23
25	Mar/2	10	29.34	25.88	24.39(0.06)	24.85(0.61)	24.93(0.31)	25.17	-1	-18	14(0.3)	-50	[1]	[7]	[2]	79	335	RG	0.4	Wait	(3)	5	8	10	-20	1.4,94	23

26	Mar/2	9	29.34	25.88	24.38(-0.03)	24.7(0.5)	24.85(-0.04)	25.02	-1	-18	13(-0.4)	-45	[-0]	[1]	[3]	67	283	UR	0.3	SmallShort?	(1)	-1	10	6	-16	1.1,89	23
27	Mar/1	15	29.82	26.22	24.39(-0.23)	24.58(0.36)	24.86(-0.22)	24.82	-1.2	-19	14(-2.3)	-50	[-3]	[-4]	[-0]	54	375	DT	-0.1	OpenShort?	(-2)	-3	2	1	-12	0.7,86	29
28	Mar/1	14	29.82	26.22	24.45(-0.28)	24.49(0.37)	24.91(-0.2)	24.79	-1.2	-19	16(-2.5)	-50	[-4]	[-4]	[1]	48	389	DP	-0.2	OpenShort	(-3)	-3	-3	1	16	0.5,85	29
29	Mar/1	13	29.82	26.22	24.52(-0.26)	24.4(0.71)	24.96(0.76)	24.84	-1.2	-19	18(-1.8)	-50	[-4]	[12]	[1]	50	622	UR	-0.2	SmallShort	(-4)	11	2	9	-20	0.4,90	29
30	Mar/1	12	29.82	26.22	24.58(-0.34)	24.23(0.35)	24.77(0.91)	24.8	-1.2	-19	20(-2.1)	-50	[-5]	[11]	[5]	50	714	UR	0	SmallShort	(-4)	13	-13	17	20	0.3,92	29

31	Mar/1	11	29.82	26.22	24.66(-0.35)	24.15(0.48)	24.55(1.04)	25.05	-1.1	-19	22(-2.3)	-35	[-5]	[14]	[17]	45	831	UR	0.5	SmallShort	(-4)	15	-3	31	20	0.4,85	29
32	Mar/1	10	29.82	26.22	24.75(-0.29)	24.03(0.22)	24.3(0.96)	25.1	-1.1	-19	25(-1.8)	-20	[-4]	[11]	[27]	22	725	UR	0.8	SmallShort	(-5)	14	5	27	20	0.3,64	29
33	Mar/1	9	29.82	26.22	24.82(-0.26)	23.98(0.37)	24.07(0.97)	25.01	-1.1	-19	26(-1)	-20	[-4]	[12]	[41]	-2	626	UR	0.8	SmallShort?	(-4)	14	59	18	20	0.2,43	29
34	Feb/26	15	30.34	26.89	24.89(-0.5)	23.89(-0.14)	23.84(0.67)	23.91	-1.5	-19	27(-0.9)	-50	[-7]	[3]	[8]	-48	343	UR	0.1	SmallShort?	(-7)	9	14	5	20	-0.8,22	32
35	Feb/26	14	30.34	26.89	25.02(-0.58)	23.92(-0.55)	23.68(-0.27)	23.66	-1.6	-19	28(-0.3)	-50	[-8]	[-14]	[1]	-58	30	DP	-0	OpenShort	(-8)	-4	-8	6	20	-1.1,20	32

36	Feb/26	13	30.34	26.89	25.17(-0.51)	24.05(-0.62)	23.75(-0.1)	23.81	-1.6	-19	29(0.3)	-50	[-7]	[-11]	[5]	-56	-2	DP	0.1	OpenShort	(-8)	-1	-7	16	20	-1.1,22	32
37	Feb/26	12	30.34	26.89	25.3(-0.45)	24.2(-0.82)	23.77(-0.49)	23.95	-1.5	-19	28(0.6)	-50	[-6]	[-18]	[12]	-63	-163	DP	0.2	OpenShort	(-7)	-7	5	8	20	-1.1,15	32
38	Feb/26	11	30.34	26.89	25.41(-0.43)	24.4(-0.97)	23.89(-0.23)	23.86	-1.6	-19	28(1.2)	-50	[-6]	[-16]	[18]	-76	-197	DP	-0	OpenShort	(-6)	-3	41	6	20	-1.3,7	32
39	Feb/26	10	30.34	26.89	25.52(-0.67)	24.64(-1.2)	23.95(-0.89)	23.13	-1.7	-19	27(3)	-50	[-10]	[-27]	[-31]	-105	-441	DT	-0.7	HoldShort	(-8)	-13	-45	-6	-20	-2.2,0	32
40	Feb/26	9	30.34	26.89	25.69(-0.51)	24.94(-0.97)	24.16(-0.83)	23.98	-1.5	-19	24(1.6)	-50	[-7]	[-24]	[-3]	-88	-335	DT	-0.2	OpenShort?	(-6)	-12	2	5	-20	-1.7,5	32

41	Feb/25	15	30.94	27.79	25.82(-0.25)	25.18(-1.09)	24.36(-1.08)	23.95	-1.7	-19	22(1.5)	-50	[-4]	[-29]	[-19]	-95	-743	DT	-0.4	OpenShort?	(-7)	-15	-30	3	-20	-2,5	38
42	Feb/25	14	30.94	27.79	25.88(-0.7)	25.46(-0.81)	24.62(-1.17)	24.52	-1.6	-19	20(-1.7)	-50	[-10]	[-29]	[-1]	-88	-85	DT	-0.1	HoldShort	(-2)	-16	20	-4	-20	-1.7,5	38
43	Feb/25	13	30.94	27.79	26.06(-0.83)	25.67(-0.8)	24.91(-1.68)	24.15	-1.7	-19	22(-0.8)	-50	[-12]	[-37]	[-24]	-103	-278	DT	-0.9	CloseShort	(-10)	-24	-4	-15	-20	-2.1,0	38
44	Feb/25	12	30.94	27.79	26.28(-0.76)	25.88(-0.88)	25.33(-1.5)	24.23	-1.7	-19	23(0.7)	-50	[-11]	[-35]	[-36]	-105	-359	DT	-1.2	CloseShort	(-11)	-21	-37	-18	-20	-2.2,0	38
45	Feb/25	11	30.94	27.79	26.48(-0.62)	26.11(-0.64)	25.71(-1.14)	24.96	-1.5	-19	22(-0.2)	-50	[-9]	[-27]	[-22]	-76	-204	DT	-0.8	HoldShort	(-8)	-16	-15	-18	-20	-1.7,17	38

46	Feb/25	10	30.94	27.79	26.64(-0.61)	26.28(-0.44)	26.01(-1.06)	25.26	-1.4	-19	22(-0.5)	-50	[-9]	[-25]	[-27]	-59	-138	DT	-0.8	OpenShort	(-8)	-15	-35	-8	-20	-1.5,29	38
47	Feb/25	9	30.94	27.79	26.8(-0.53)	26.4(-0.1)	26.29(-0.51)	25.96	-1.2	-19	23(-1.7)	-50	[-7]	[-14]	[-13]	-52	127	DT	-0.4	OpenShort?	(-6)	-7	-15	-9	-20	-0.9,21	38
48	Feb/24	15	31.73	28.93	26.94(-0.61)	26.43(0.11)	26.43(0.03)	26.27	-1.3	-14	25(-3.1)	-50	[-9]	[-5]	[-5]	-22	428	DT	-0.2	OpenShort?	(-6)	0	7	-7	-20	-0.7,46	42
49	Feb/24	14	31.73	28.93	27.11(-0.47)	26.4(-0.16)	26.42(-0.31)	26.12	-1.4	-14	28(-0.7)	-50	[-6]	[-11]	[-10]	-35	36	DT	-0.3	OpenShort	(-9)	-4	-15	-12	-20	-0.9,38	42
50	Feb/24	13	31.73	28.93	27.24(-0.45)	26.44(-0.07)	26.5(-0.19)	26.42	-1.3	-14	28(-1)	-50	[-6]	[-9]	[-4]	-26	121	DT	-0.1	OpenShort	(-6)	-3	-12	-9	15	-0.7,42	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI