PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $23.5700 One month high (close): $30.6500

PLL Daily Change: -5.45% Daily StdDev 4.68% PLL EMA_5_Trend: 1.82% 10Minute StdDev: $0.4756

Latest Price : $28.98(-5.45%)

Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1

Sample size 44 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	26.86	27.61	30.35(0.03)	30.67(0.46)	30.59(0.2)	31.01	2	7	19(1)	50	[1]	[13]	[16]	64	239	UT	1	OpenLong	(3)	4	45	10	-10	1.6,74	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.67(hourly_sma_10 -1.1%) 30.35(hourly_sma_20 -2.13%) 27.61(daily_ema_10 -10.96%) 26.86(daily_ema_20 -13.38%) Resistance Levels:

2	Dec/20	10	26.86	27.61	30.35(0)	30.53(0.23)	30.53(-0.03)	30.49	1.7	7	18(0)	35	[0]	[5]	[-3]	22	43	CR	-0.1	HoldShort	(-1)	-1	9	-8	-20	0.4,62	58
3	Dec/20	9	26.86	27.61	30.35(0)	30.46(0.2)	30.54(-0.2)	30.38	1.7	7	18(0)	20	[0]	[1]	[-8]	19	-32	CR	-0.4	HoldShort?	(0)	-4	-6	-11	-20	0.1,66	58
4	Dec/19	15	26.8	27.1	30.34(-0.03)	30.4(0.16)	30.6(-0.29)	30.45	1.8	6	18(-0.8)	10	[-1]	[1]	[-8]	33	2	RG	-0.4	Wait?	(0)	-6	-17	-5	-19	0.3,75	61
5	Dec/19	14	26.8	27.1	30.35(0.13)	30.35(0.17)	30.69(-0.16)	30.65	1.9	6	19(-0.7)	50	[3]	[5]	[0]	46	-42	UT	-0.1	OpenLong	(-1)	-3	-3	-9	20	0.8,76	61

6	Dec/19	13	26.8	27.1	30.31(0.2)	30.3(0.03)	30.74(0.69)	30.69	1.9	6	20(-1)	50	[4]	[22]	[11]	51	107	UT	-0.1	OpenLong	(4)	15	16	-1	20	0.9,78	61
7	Dec/19	12	26.8	27.1	30.25(0.17)	30.29(0.03)	30.53(0.49)	30.5	1.8	6	21(-1.2)	50	[4]	[17]	[-2]	47	42	CR	-0.1	HoldShort	(4)	11	-20	5	20	0.6,82	61
8	Dec/19	11	26.8	27.1	30.2(0.2)	30.28(0.3)	30.38(0.6)	30.73	1.9	6	22(-0.7)	50	[4]	[23]	[7]	73	138	UT	0.8	OpenLong	(6)	13	-11	41	20	1.2,93	61
9	Dec/19	10	26.8	27.1	30.14(0.33)	30.19(0.3)	30.2(0.67)	30.86	2	6	22(-1)	50	[7]	[25]	[10]	53	106	UT	1.4	OpenLong	(6)	14	-5	29	20	1.5,65	61
10	Dec/19	9	26.8	27.1	30.04(0.37)	30.1(0.2)	30(0.47)	30.92	2	6	23(-2.4)	50	[8]	[20]	[51]	32	83	UT	1.9	OpenLong?	(9)	10	111	11	20	1.8,37	61

11	Dec/18	15	26.7	26.39	29.93(0.13)	30.04(-0.33)	29.86(-0.63)	29.66	1.5	1	26(-3.8)	0	[3]	[-13]	[-6]	-49	-327	DR	-0.4	OpenShort?	(4)	-14	-3	-24	-17	-0.5,14	57
12	Dec/18	14	26.7	26.39	29.89(0.57)	30.14(-0.26)	30.05(-0.46)	29.69	1.5	1	30(-20.7)	30	[12]	[-6]	[-14]	-34	-637	DR	-0.6	OpenShort	(4)	-10	-16	-25	-20	-0.3,24	57
13	Dec/18	13	26.7	26.39	29.72(0.81)	30.22(-0.2)	30.19(0.07)	29.87	1.6	1	50(-20.5)	50	[18]	[7]	[-9]	-1	-605	CR	-0.3	HoldShort	(17)	2	-7	-19	-20	0.2,44	57
14	Dec/18	12	26.7	26.39	29.48(0.99)	30.28(-0.26)	30.17(-0.1)	29.95	1.6	1	71(-21.7)	45	[21]	[4]	[-7]	23	-679	CR	-0.2	HoldShort	(22)	-2	-14	-10	-7	0.3,65	57
15	Dec/18	11	26.7	26.39	29.19(1.04)	30.36(0.13)	30.2(-0.1)	30.11	1.7	1	93(-14)	25	[22]	[8]	[-21]	40	-561	CR	-0	HoldShort	(29)	-2	-43	-1	-20	0.5,77	57

16	Dec/18	10	26.7	26.39	28.89(1.16)	30.32(0.4)	30.23(0.1)	30.61	2	1	107(-9.4)	50	[25]	[16]	[4]	55	-338	UT	0.2	OpenLong	(31)	2	18	-3	-20	0.8,85	57
17	Dec/18	9	26.7	26.39	28.56(1.06)	30.2(0.27)	30.2(-0.17)	30.4	1.9	1	116(-7.4)	50	[23]	[8]	[17]	54	-268	UT	0.1	OpenLong?	(29)	-4	54	-6	-7	0.8,84	57
18	Dec/15	15	26.62	25.93	28.26(0.93)	30.12(0.1)	30.25(-0.46)	29.78	1.6	-0	123(-9.5)	0	[20]	[-1]	[-18]	43	-322	DR	-0.2	OpenShort?	(28)	-10	-25	-11	-20	0.6,78	59
19	Dec/15	14	26.62	25.93	28(1.08)	30.09(0.37)	30.39(-0.39)	30.07	1.8	-0	133(-4.7)	15	[23]	[4]	[-13]	63	-229	CR	-0.1	HoldShort	(27)	-8	-16	-6	-20	0.8,93	59
20	Dec/15	13	26.62	25.93	27.7(1.09)	29.98(0.54)	30.51(0.33)	30.26	1.9	-0	138(-1.5)	30	[23]	[22]	[-15]	71	93	CR	-0.1	HoldShort	(31)	7	-34	-4	-20	1,96	59

21	Dec/15	12	26.62	25.93	27.4(1.18)	29.82(0.61)	30.41(0.76)	30.66	2.1	-0	139(1.3)	50	[25]	[32]	[9]	77	374	UT	0.1	OpenLong	(32)	16	16	-5	20	1.2,97	59
22	Dec/15	11	26.62	25.93	27.08(1.23)	29.64(1.44)	30.18(0.6)	30.47	2	-0	138(1.7)	50	[27]	[38]	[-9]	80	358	CR	0.1	OpenShort	(32)	13	1	-3	-20	1.3,97	59
23	Dec/15	10	26.62	25.93	26.75(1.21)	29.22(1.88)	30(0.74)	30.46	2	-0	136(4.6)	50	[26]	[45]	[-13]	84	547	CR	0.2	OpenShort	(33)	16	-23	-3	-20	1.4,99	59
24	Dec/15	9	26.62	25.93	26.43(1.23)	28.68(2.36)	29.78(1.12)	30.73	2.1	-0	131(8.3)	50	[27]	[59]	[29]	93	845	UT	0.4	OpenLong?	(36)	24	87	-2	3	1.7,100	59
25	Dec/14	15	26.48	25.61	26.11(1.08)	28.02(2)	29.45(0.72)	29.74	1.8	-3	123(-2.2)	50	[23]	[46]	[6]	88	651	UT	0.1	HoldLong?	(28)	16	16	-5	16	1.5,100	53

26	Dec/14	14	26.48	25.61	25.83(0.86)	27.47(2.01)	29.24(0.52)	29.56	1.7	-3	125(9.3)	50	[19]	[41]	[9]	93	839	UT	0.1	OpenLong	(29)	11	4	-5	20	1.7,100	53
27	Dec/14	13	26.48	25.61	25.61(0.87)	26.93(2.01)	29.09(2.36)	29.51	1.7	-3	116(11.4)	50	[19]	[80]	[21]	98	1286	UT	0.2	OpenLong	(25)	51	8	-6	20	1.9,100	53
28	Dec/14	12	26.48	25.61	25.39(0.87)	26.4(1.89)	28.42(3.05)	29.42	1.6	-3	105(13.5)	50	[19]	[94]	[38]	104	1502	UT	0.5	HoldLong	(23)	66	36	-14	20	2.2,99	53
29	Dec/14	11	26.48	25.61	25.17(0.84)	25.91(1.97)	27.58(3.76)	29.02	1.4	-3	91(14.6)	50	[18]	[110]	[44]	109	1614	UT	0.9	HoldLong	(22)	81	32	4	20	2.4,99	53
30	Dec/14	10	26.48	25.61	24.96(0.81)	25.41(1.72)	26.58(3.42)	28.67	1.2	-3	77(16.1)	50	[17]	[99]	[41]	117	1528	UT	1.5	HoldLong	(21)	73	-14	25	20	2.7,99	53

31	Dec/14	9	26.48	25.61	24.76(0.9)	24.98(1.92)	25.7(3.75)	28.82	1.3	-3	60(30.4)	50	[19]	[109]	[152]	145	1671	UT	2.9	HoldLong?	(25)	81	261	67	20	3.8,100	53
32	Dec/13	15	26.47	25.19	24.54(0.33)	24.51(0.95)	24.77(1.64)	26.2	-0.1	-9	30(9.2)	15	[7]	[47]	[65]	97	745	UT	2.7	OpenLong?	(10)	35	106	45	20	3.1,69	43
33	Dec/13	14	26.47	25.19	24.46(-0.29)	24.28(0.46)	24.37(0.54)	25.18	-0.7	-9	21(-9.9)	-45	[-7]	[16]	[60]	42	665	UR	2.1	SmallShort	(2)	12	126	27	20	1.9,44	43
34	Dec/13	13	26.47	25.19	24.53(-0.53)	24.17(-0.17)	24.24(-0.04)	24.02	-1.3	-9	31(-8.6)	-50	[-12]	[-6]	[-13]	-56	250	DT	-0.4	OpenShort	(-14)	-1	-27	-4	-20	-0.9,17	43
35	Dec/13	12	26.47	25.19	24.66(-0.48)	24.21(0.04)	24.25(-0.04)	24.27	-1.2	-9	39(-6)	-50	[-11]	[-3]	[5]	-39	254	DP	0	OpenShort	(-13)	-1	9	2	20	-0.5,24	43

36	Dec/13	11	26.47	25.19	24.78(-0.44)	24.2(-0.33)	24.25(0)	24.19	-1.2	-9	45(-3.5)	-50	[-10]	[-6]	[4]	-39	147	DP	-0.1	OpenShort	(-14)	0	-8	10	20	-0.7,29	43
37	Dec/13	10	26.47	25.19	24.89(-0.52)	24.28(-0.41)	24.26(0.17)	24.26	-1.2	-9	49(-3.3)	-50	[-12]	[-4]	[1]	-44	244	DP	0	OpenShort	(-13)	4	-20	7	20	-0.7,24	43
38	Dec/13	9	26.47	25.19	25.02(-0.4)	24.38(-0.2)	24.22(0.46)	24.45	-1.1	-9	52(-3)	-45	[-9]	[6]	[21]	-45	226	UR	0.2	SmallShort?	(-12)	11	42	10	20	-0.6,20	43
39	Dec/12	15	26.59	25.14	25.12(-0.4)	24.43(-0.37)	24.11(-0.25)	24.06	-1.3	-13	55(2.9)	-50	[-9]	[-15]	[-11]	-68	-121	DT	-0	OpenShort?	(-15)	-6	-28	5	-20	-1.1,10	36
40	Dec/12	14	26.59	25.14	25.22(-0.04)	24.52(-0.08)	24.17(0.08)	24.32	-1.2	-13	52(0.6)	-40	[-1]	[-2]	[3]	-65	-303	DP	0.2	OpenShort	(-8)	2	14	6	-20	-0.9,8	36

41	Dec/12	13	26.59	25.14	25.23(-0.08)	24.54(-0.12)	24.15(-0.66)	24.19	-1.3	-13	52(0.8)	-45	[-2]	[-20]	[3]	-75	-490	DP	0	OpenShort	(-2)	-16	25	-2	-20	-1.1,3	36
42	Dec/12	12	26.59	25.14	25.25(-0.12)	24.57(-0.28)	24.31(-0.98)	23.96	-1.4	-13	51(1.8)	-50	[-3]	[-30]	[-13]	-82	-629	DT	-0.4	OpenShort	(-3)	-24	-7	-6	-20	-1.3,1	36
43	Dec/12	11	26.59	25.14	25.28(-0.08)	24.64(-1)	24.55(-0.81)	24.02	-1.4	-13	49(1.4)	-50	[-2]	[-35]	[-11]	-84	-615	DT	-0.6	OpenShort	(-4)	-20	-33	-17	20	-1.4,1	36
44	Dec/12	10	26.59	25.14	25.28(0)	24.89(-0.92)	24.75(-0.4)	24.33	-1.2	-13	48(-0.1)	-50	[0]	[-23]	[4]	-69	-472	DP	-0.5	OpenShort	(0)	-10	11	-13	20	-1.1,9	36
45	Dec/12	9	26.59	25.14	25.3(0.04)	25.12(-0.95)	24.85(-0.32)	24.23	-1.2	-13	48(-0.5)	-50	[1]	[-22]	[-33]	-63	-535	DR	-0.7	OpenShort?	(-1)	-8	-81	-9	-20	-1.2,17	36

46	Dec/11	15	26.71	25.44	25.29(0.16)	25.36(-0.59)	24.93(0.4)	25.01	-0.9	-10	48(-4.7)	-30	[4]	[2]	[-1]	-32	-167	CR	0.1	HoldShort?	(5)	10	-13	4	20	-0.3,26	36
47	Dec/11	14	26.71	25.44	25.25(0.28)	25.51(-0.55)	24.83(0.36)	25.13	-0.9	-10	53(-2.6)	0	[7]	[3]	[6]	-29	-226	RG	0.3	Wait	(6)	9	7	6	20	-0.1,24	36
48	Dec/11	13	26.71	25.44	25.18(0.16)	25.65(-0.62)	24.74(-1.12)	25.06	-0.9	-10	56(-1.4)	-50	[4]	[-35]	[1]	-36	-464	RG	0.3	Wait	(6)	-27	19	-12	-20	-0.1,17	36
49	Dec/11	12	26.71	25.44	25.14(0.2)	25.81(-0.42)	25.02(-1.42)	24.88	-1	-10	57(-1.6)	-50	[5]	[-40]	[-6]	-43	-621	DR	-0.1	OpenShort	(4)	-35	33	-14	-20	-0.3,15	36
50	Dec/11	11	26.71	25.44	25.09(0.04)	25.81(0)	25.38(-1.55)	24.57	-1.2	-10	59(-0.6)	-50	[1]	[-39]	[-29]	-47	-612	DR	-0.8	OpenShort	(3)	-38	6	-16	-20	-0.5,16	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI