PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $23.5700 One month high (close): $30.0400

PLL Daily Change: 10.82% Daily StdDev 4.36% PLL EMA_5_Trend: 2.06% 10Minute StdDev: $0.563

Latest Price : $26.32(10.82%)

Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.9)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.1

Sample size 39 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	26.47	25.19	24.66(-0.48)	24.21(0.04)	24.25(-0.04)	24.27	-1.2	-9	39(-6)	-50	[-11]	[-3]	[5]	-39	250	DP	0	OpenShort	(-13)	-1	9	2	20	-0.5,24	43
Daily Trend: % Up Forces: 25.19(daily_ema_10 3.79%) Down Forces: Support Levels: 24.21(hourly_sma_10 -0.25%) Resistance Levels: 24.66(weak_hourly_sma_20 1.61%) 26.47(daily_ema_20 9.06%)

2	Dec/13	11	26.47	25.19	24.78(-0.44)	24.2(-0.33)	24.25(0)	24.19	-1.2	-9	45(-3.5)	-50	[-10]	[-6]	[4]	-39	144	DP	-0.1	OpenShort	(-14)	0	-8	10	20	-0.7,29	43
3	Dec/13	10	26.47	25.19	24.89(-0.52)	24.28(-0.41)	24.26(0.17)	24.26	-1.2	-9	49(-3.3)	-50	[-12]	[-4]	[1]	-44	240	DP	0	OpenShort	(-13)	4	-21	7	20	-0.7,24	43
4	Dec/13	9	26.47	25.19	25.02(-0.4)	24.38(-0.2)	24.22(0.46)	24.45	-1.1	-9	52(-3)	-45	[-9]	[6]	[21]	-45	222	UR	0.2	SmallShort?	(-12)	11	43	10	20	-0.6,20	43
5	Dec/12	15	26.59	25.14	25.12(-0.4)	24.43(-0.37)	24.11(-0.25)	24.06	-1.3	-13	55(2.9)	-50	[-9]	[-15]	[-11]	-68	-124	DT	-0	OpenShort?	(-15)	-6	-28	5	-20	-1.1,10	36

6	Dec/12	14	26.59	25.14	25.22(-0.04)	24.52(-0.08)	24.17(0.08)	24.32	-1.2	-13	52(0.6)	-40	[-1]	[-2]	[3]	-65	-303	DP	0.2	OpenShort	(-8)	2	14	6	-20	-0.9,8	36
7	Dec/12	13	26.59	25.14	25.23(-0.08)	24.54(-0.12)	24.15(-0.66)	24.19	-1.3	-13	52(0.8)	-45	[-2]	[-20]	[3]	-75	-490	DP	0	OpenShort	(-2)	-16	25	-2	-20	-1.1,3	36
8	Dec/12	12	26.59	25.14	25.25(-0.12)	24.57(-0.28)	24.31(-0.98)	23.96	-1.4	-13	51(1.8)	-50	[-3]	[-30]	[-13]	-82	-628	DT	-0.4	OpenShort	(-3)	-24	-7	-6	-20	-1.3,1	36
9	Dec/12	11	26.59	25.14	25.28(-0.08)	24.64(-1)	24.55(-0.81)	24.02	-1.4	-13	49(1.4)	-50	[-2]	[-35]	[-11]	-84	-614	DT	-0.6	OpenShort	(-4)	-20	-33	-17	20	-1.4,1	36
10	Dec/12	10	26.59	25.14	25.28(0)	24.89(-0.92)	24.75(-0.4)	24.33	-1.2	-13	48(-0.1)	-50	[0]	[-23]	[5]	-69	-471	DP	-0.5	OpenShort	(0)	-10	11	-13	20	-1.1,9	36

11	Dec/12	9	26.59	25.14	25.3(0.04)	25.12(-0.95)	24.85(-0.32)	24.23	-1.2	-13	48(-0.5)	-50	[1]	[-22]	[-33]	-63	-534	DR	-0.7	OpenShort?	(-1)	-8	-82	-9	-20	-1.2,17	36
12	Dec/11	15	26.71	25.44	25.29(0.16)	25.36(-0.59)	24.93(0.4)	25.01	-0.9	-10	48(-4.7)	-30	[4]	[2]	[-1]	-32	-167	CR	0.1	HoldShort?	(5)	10	-13	4	20	-0.3,26	36
13	Dec/11	14	26.71	25.44	25.25(0.28)	25.51(-0.55)	24.83(0.36)	25.13	-0.9	-10	53(-2.6)	0	[7]	[3]	[6]	-29	-225	RG	0.3	Wait	(6)	9	7	6	20	-0.1,24	36
14	Dec/11	13	26.71	25.44	25.18(0.16)	25.65(-0.62)	24.74(-1.12)	25.06	-0.9	-10	56(-1.4)	-50	[4]	[-35]	[2]	-36	-461	RG	0.3	Wait	(6)	-27	19	-5	-20	-0.1,17	36
15	Dec/11	12	26.71	25.44	25.14(0.2)	25.81(-0.42)	25.02(-1.42)	24.88	-1	-10	57(-1.6)	-50	[5]	[-40]	[-7]	-43	-617	DR	-0.1	OpenShort	(4)	-35	33	-18	-20	-0.3,15	36

16	Dec/11	11	26.71	25.44	25.09(0.04)	25.81(0)	25.38(-1.55)	24.57	-1.2	-10	59(-0.6)	-50	[1]	[-39]	[-34]	-47	-609	DR	-0.8	OpenShort	(3)	-38	6	-42	-20	-0.5,16	36
17	Dec/11	10	26.71	25.44	25.09(0)	25.92(-0.04)	25.78(-1.53)	24.51	-1.2	-10	59(0.1)	-50	[0]	[-39]	[-42]	-22	-587	DR	-1.2	OpenShort	(1)	-37	-19	-38	-20	-0.5,41	36
18	Dec/11	9	26.71	25.44	25.09(0)	25.93(0.08)	26.18(-1.47)	24.69	-1.1	-10	59(0.1)	-50	[0]	[-36]	[-88]	12	-502	DR	-1.4	OpenShort?	(1)	-36	-175	-27	-20	-0.4,72	36
19	Dec/8	15	26.76	25.57	25.08(0.4)	25.91(0.74)	26.57(-0.15)	26.45	-0.2	-9	59(1)	-25	[10]	[7]	[-9]	80	143	CR	-0.1	OpenShort?	(10)	-4	-24	-5	-7	1.3,97	43
20	Dec/8	14	26.76	25.57	24.98(0.6)	25.72(0.9)	26.61(0.6)	26.69	-0	-9	58(2.3)	20	[15]	[28]	[7]	91	262	UT	0.1	OpenLong	(13)	15	8	-6	20	1.7,98	43

21	Dec/8	13	26.76	25.57	24.83(0.69)	25.49(1.03)	26.45(1.54)	26.61	-0.1	-9	56(2.2)	30	[17]	[54]	[9]	93	435	UT	0.2	OpenLong	(17)	38	14	-10	20	1.8,98	43
22	Dec/8	12	26.76	25.57	24.66(0.61)	25.23(0.96)	26.05(1.48)	26.47	-0.2	-9	53(3)	30	[15]	[51]	[4]	96	506	TP	0.4	OpenShort	(17)	36	-16	-7	20	1.9,98	43
23	Dec/8	11	26.76	25.57	24.51(0.66)	24.99(1.13)	25.67(1.62)	26.63	-0.1	-9	50(6.9)	30	[16]	[57]	[20]	110	621	UT	1.1	HoldLong	(20)	40	0	13	20	2.4,100	43
24	Dec/8	10	26.76	25.57	24.35(0.54)	24.71(1.02)	25.26(1.73)	26.63	-0.1	-9	44(11.5)	30	[13]	[57]	[54]	122	841	UT	1.8	HoldLong	(17)	42	73	19	20	3,97	43
25	Dec/8	9	26.76	25.57	24.22(0.37)	24.46(0.78)	24.83(1.26)	25.91	-0.5	-9	32(8.5)	30	[9]	[42]	[69]	118	647	UT	1.9	HoldLong?	(11)	31	139	20	20	3,93	43

26	Dec/7	15	26.78	25.69	24.13(0.12)	24.27(0.12)	24.52(0.45)	24.61	-1.2	-12	24(0.8)	-25	[3]	[10]	[9]	70	192	RG	0.2	Wait?	(3)	11	6	11	20	1.2,90	42
27	Dec/7	14	26.78	25.69	24.1(-0.12)	24.27(0)	24.41(0.41)	24.55	-1.3	-12	23(-3.3)	-50	[-3]	[6]	[8]	66	403	UR	0.3	SmallShort	(2)	10	-5	16	20	1.1,88	42
28	Dec/7	13	26.78	25.69	24.13(-0.08)	24.24(-0.04)	24.31(0.62)	24.6	-1.2	-12	26(-1.7)	-40	[-2]	[11]	[17]	59	414	UR	0.6	SmallShort	(-3)	16	12	25	20	1,84	42
29	Dec/7	12	26.78	25.69	24.15(-0.17)	24.25(0.04)	24.16(0.25)	24.49	-1.3	-12	28(-2.5)	-50	[-4]	[2]	[12]	38	364	UR	0.7	SmallShort	(-3)	6	14	18	20	0.7,70	42
30	Dec/7	11	26.78	25.69	24.19(-0.21)	24.24(0.33)	24.1(0.33)	24.36	-1.4	-12	30(-2.9)	-50	[-5]	[8]	[11]	18	351	UR	0.5	SmallShort	(-5)	8	36	15	-20	0.3,60	42

31	Dec/7	10	26.78	25.69	24.24(-0.29)	24.16(0.25)	24.02(-0.21)	24.03	-1.6	-12	33(-3.2)	-50	[-7]	[-7]	[-9]	-15	138	DT	0	OpenShort	(-8)	-5	-6	1	-20	-0.4,45	42
32	Dec/7	9	26.78	25.69	24.31(-0.41)	24.1(0.33)	24.07(-0.41)	24.08	-1.5	-12	36(-6.3)	-50	[-10]	[-12]	[3]	-17	203	DP	0	OpenShort?	(-8)	-10	23	1	-20	-0.4,43	42
33	Dec/6	15	26.96	26.06	24.41(-0.61)	24.02(0.17)	24.17(-0.7)	23.87	-1.8	-12	43(-9.4)	-50	[-15]	[-23]	[-18]	-28	194	DT	-0.4	OpenShort?	(-13)	-18	-33	-6	-20	-0.7,40	30
34	Dec/6	14	26.96	26.06	24.56(-0.57)	23.98(0.04)	24.34(-0.16)	24.17	-1.6	-12	52(-8.5)	-50	[-15]	[-11]	[8]	-18	353	DP	-0.2	OpenShort	(-15)	-4	20	-3	20	-0.4,42	30
35	Dec/6	13	26.96	26.06	24.7(-0.6)	23.97(-0.08)	24.38(0.29)	23.99	-1.7	-12	61(-5.6)	-50	[-15]	[-1]	[-7]	-21	364	DT	-0.4	OpenShort	(-17)	7	-26	1	16	-0.7,47	30

36	Dec/6	12	26.96	26.06	24.85(-0.6)	23.99(0.08)	24.31(0.75)	24.23	-1.6	-12	66(-5.1)	-50	[-15]	[12]	[-6]	-11	514	RG	-0.1	Wait	(-15)	19	-38	13	20	-0.5,52	30
37	Dec/6	11	26.96	26.06	25(-0.52)	23.97(-0.25)	24.13(1.05)	24.59	-1.4	-12	71(-5.1)	-50	[-13]	[16]	[19]	-10	596	UR	0.4	SmallShort	(-15)	27	-12	22	20	-0.3,48	30
38	Dec/6	10	26.96	26.06	25.13(-0.44)	24.03(-0.12)	23.88(1.1)	24.7	-1.3	-12	76(-3.3)	-40	[-11]	[20]	[34]	-24	522	UR	0.6	SmallShort	(-14)	28	36	22	20	-0.3,34	30
39	Dec/6	9	26.96	26.06	25.24(-0.51)	24.06(-0.33)	23.62(0.25)	24.37	-1.5	-12	80(-1.5)	-40	[-13]	[-5]	[43]	-50	215	DP	0.5	OpenShort?	(-15)	6	82	15	20	-0.6,15	30
40	Dec/5	15	27.18	26.51	25.37(-0.39)	24.14(-0.66)	23.56(-0.42)	23.63	-2.3	-11	81(-5.4)	-50	[-10]	[-27]	[12]	-77	-416	DP	0	OpenShort?	(-18)	-11	33	7	0	-1.2,3	34

41	Dec/5	14	27.18	26.51	25.47(-0.55)	24.3(-0.9)	23.66(-0.59)	23.34	-2.5	-11	87(5.6)	-50	[-14]	[-35]	[-7]	-90	-449	DT	-0.2	OpenShort	(-12)	-15	1	1	-20	-1.6,0	34
42	Dec/5	13	27.18	26.51	25.61(-0.54)	24.52(-1.13)	23.8(-1.57)	23.33	-2.5	-11	81(7.2)	-50	[-14]	[-63]	[-13]	-95	-749	DT	-0.4	OpenShort	(-15)	-40	-17	-0	-20	-1.8,0	34
43	Dec/5	12	27.18	26.51	25.75(-0.46)	24.8(-1.31)	24.18(-1.27)	23.48	-2.4	-11	74(8)	-50	[-12]	[-57]	[-27]	-99	-743	DT	-0.6	OpenShort	(-14)	-32	-58	3	-20	-2,1	34
44	Dec/5	11	27.18	26.51	25.87(-0.35)	25.13(-1.18)	24.49(-0.93)	24.01	-2	-11	66(5.7)	-50	[-9]	[-46]	[-11]	-94	-606	DT	-0.5	OpenShort	(-9)	-24	-16	-4	-20	-1.8,1	34
45	Dec/5	10	27.18	26.51	25.96(-0.35)	25.43(-1.13)	24.72(-0.88)	24.16	-1.9	-11	60(6.1)	-50	[-9]	[-44]	[-5]	-94	-565	DT	-0.6	OpenShort	(-10)	-22	14	-0	-20	-1.9,4	34

46	Dec/5	9	27.18	26.51	26.05(-0.38)	25.72(-1.15)	24.94(-1.19)	24.03	-2	-11	54(9)	-50	[-10]	[-52]	[-60]	-107	-700	DT	-1.1	HoldShort?	(-10)	-30	-122	-5	-20	-2.4,3	34
47	Dec/4	15	27.42	27.09	26.15(-0.11)	26.02(-0.76)	25.24(-0.71)	25.2	-1.7	-7	45(-5.7)	-50	[-3]	[-31]	[1]	-82	-424	DP	-0.1	OpenShort?	(-4)	-18	18	1	-20	-1.4,3	52
48	Dec/4	14	27.42	27.09	26.18(-0.23)	26.22(-0.76)	25.42(-1.4)	25.03	-1.8	-7	51(4.3)	-50	[-6]	[-50]	[-22]	-93	-558	DT	-0.6	OpenShort	(-4)	-36	-16	-31	-20	-1.7,0	52
49	Dec/4	13	27.42	27.09	26.24(-0.23)	26.42(-0.64)	25.78(-1.41)	25.18	-1.7	-7	46(3.3)	-50	[-6]	[-49]	[-25]	-93	-522	DT	-1	OpenShort	(-5)	-36	-11	-31	-20	-1.7,0	52
50	Dec/4	12	27.42	27.09	26.3(-0.23)	26.59(-0.19)	26.15(-1.28)	25.29	-1.6	-7	43(3.8)	-50	[-6]	[-40]	[-37]	-86	-467	DT	-1.5	OpenShort	(-7)	-33	-21	-29	-20	-1.8,9	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI