PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $104.3800 One month high (close): $122.7300

PLD Daily Change: -3.47% Daily StdDev 1.4% PLD EMA_5_Trend: -1.45% 10Minute StdDev: $2.4321

Latest Price : $104.38(-3.47%)

Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($3.2) Wed. Oct 18, 2023($2.4) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.2)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	12	110.26	109.24	109.54(-0.16)	108.77(-0.51)	106.77(-0.5)	105.72	-1.4	-15	58(6.7)	-50	[-11]	[-61]	[-21]	-100	-317	DT	-0.6	HoldShort	(-13)	-36	-43	2	-20	-2,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.77(hourly_sma_10 2.88%) 109.24(daily_ema_10 3.33%) 109.54(hourly_sma_20 3.61%) 110.26(daily_ema_20 4.29%)

2	Oct/18	11	110.26	109.24	109.72(-0.13)	109.33(-0.39)	107.31(-0.57)	106.32	-1.2	-15	52(5.8)	-50	[-9]	[-61]	[-20]	-100	-322	DT	-0.6	HoldShort	(-11)	-41	-32	-1	-20	-2,0	32
3	Oct/18	10	110.26	109.24	109.86(-0.12)	109.76(-0.35)	107.92(-1.01)	106.77	-1.1	-15	46(5.6)	-50	[-9]	[-91]	[-19]	-103	-403	DT	-0.8	HoldShort	(-9)	-72	-24	-14	-20	-2.1,0	32
4	Oct/18	9	110.26	109.24	109.99(-0.11)	110.15(-0.3)	109.02(-0.88)	107.1	-1	-15	40(4.7)	-50	[-8]	[-80]	[-34]	-105	-362	DT	-1.5	HoldShort?	(-8)	-63	-56	-32	-20	-2.2,0	32
5	Oct/17	15	111.06	109.71	110.11(-0.09)	110.48(-0.23)	109.99(-0.71)	107.9	-0.9	-13	36(7.3)	-50	[-6]	[-62]	[-31]	-97	-283	DT	-1.8	OpenShort?	(-5)	-51	-33	-65	-20	-1.9,1	42

6	Oct/17	14	111.06	109.71	110.21(-0.06)	110.74(-0.21)	110.78(-0.51)	108.37	-0.7	-13	28(2.3)	-50	[-4]	[-47]	[-41]	-60	-234	DT	-2.4	OpenShort	(-5)	-37	-68	-57	-20	-1.8,35	42
7	Oct/17	13	111.06	109.71	110.28(-0.04)	110.97(-0.1)	111.35(-0.29)	109.34	-0.5	-13	26(-0.4)	-50	[-3]	[-27]	[-77]	-8	-120	DT	-2.1	OpenShort	(-2)	-21	-193	-39	-20	-1,67	42
8	Oct/17	12	111.06	109.71	110.32(0.11)	111.08(0.23)	111.67(0.36)	112.18	0.3	-13	26(4.1)	10	[8]	[35]	[3]	98	152	TP	0.5	OpenShort	(9)	26	2	2	20	1.9,100	42
9	Oct/17	11	111.06	109.71	110.2(0.04)	110.83(0.25)	111.27(0.29)	112.16	0.3	-13	22(2.2)	-15	[3]	[29]	[13]	110	210	RG	1.1	SmallShort	(7)	21	24	14	20	2.4,100	42
10	Oct/17	10	111.06	109.71	110.16(0.04)	110.55(0.2)	110.95(0.2)	111.8	0.2	-13	20(1.8)	0	[3]	[21]	[18]	108	159	RG	1.2	SmallShort	(2)	14	37	20	20	2.3,100	42

11	Oct/17	9	111.06	109.71	110.12(0.02)	110.33(0.2)	110.73(0.14)	111.26	0.1	-13	18(1)	-10	[1]	[16]	[19]	91	114	RG	0.8	SmallShort?	(2)	10	42	19	18	1.7,98	42
12	Oct/16	15	111.7	109.69	110.1(-0.05)	110.11(0.14)	110.58(0.07)	110.65	-0.2	-15	17(0.2)	-50	[-4]	[9]	[5]	69	114	UR	0.1	SmallShort?	(-2)	5	5	15	9	0.9,96	47
13	Oct/16	14	111.7	109.69	110.16(-0.07)	109.96(0.12)	110.5(0.12)	110.57	-0.3	-15	17(-3.3)	-50	[-5]	[11]	[4]	49	136	UR	0.1	SmallShort	(-4)	9	2	14	11	0.6,84	47
14	Oct/16	13	111.7	109.69	110.24(-0.06)	109.83(0.08)	110.37(0.21)	110.55	-0.3	-15	20(-1.8)	-45	[-4]	[17]	[7]	35	139	UR	0.2	SmallShort	(-7)	15	4	20	20	0.4,75	47
15	Oct/16	12	111.7	109.69	110.31(-0.04)	109.74(0.06)	110.14(0.19)	110.5	-0.3	-15	22(-0.6)	-50	[-3]	[15]	[3]	24	104	UR	0.4	SmallShort	(-5)	14	-10	22	20	0.2,69	47

16	Oct/16	11	111.7	109.69	110.35(-0.04)	109.67(0.07)	109.93(0.28)	110.64	-0.3	-15	23(-0.6)	-20	[-3]	[22]	[18]	8	136	UR	0.7	SmallShort	(-3)	21	30	26	20	0.3,50	47
17	Oct/16	10	111.7	109.69	110.39(-0.05)	109.59(0.05)	109.62(0.19)	110.21	-0.4	-15	23(-0.7)	-45	[-4]	[14]	[10]	-26	74	UR	0.6	SmallShort	(-4)	14	15	17	20	-0.2,29	47
18	Oct/16	9	111.7	109.69	110.45(-0.08)	109.54(-0.03)	109.41(0.11)	110	-0.4	-15	24(-0.7)	-45	[-6]	[5]	[20]	-42	64	UR	0.6	SmallShort?	(-5)	8	45	15	20	-0.4,18	47
19	Oct/13	15	112.24	109.53	110.54(-0.14)	109.57(-0.19)	109.29(-0.05)	109.35	-0.6	-21	25(2.6)	-50	[-10]	[-16]	[2]	-71	13	DP	0.1	OpenShort?	(-9)	-4	-4	8	20	-1.1,7	38
20	Oct/13	14	112.24	109.53	110.69(-0.05)	109.78(-0.12)	109.34(-0.05)	109.41	-0.6	-21	22(0.8)	-50	[-4]	[-12]	[5]	-76	-83	DP	0.1	OpenShort	(-10)	-4	13	6	2	-1.2,4	38

21	Oct/13	13	112.24	109.53	110.75(-0.07)	109.91(-0.16)	109.4(-0.16)	109.22	-0.6	-21	21(1.4)	-50	[-5]	[-22]	[1]	-87	-111	DP	-0.2	OpenShort	(-6)	-12	5	0	-10	-1.5,1	38
22	Oct/13	12	112.24	109.53	110.83(-0.08)	110.09(-0.24)	109.57(-0.11)	109.14	-0.6	-21	20(1.7)	-50	[-6]	[-21]	[-6]	-95	-99	DT	-0.4	OpenShort	(-5)	-8	-12	-5	-10	-1.8,0	38
23	Oct/13	11	112.24	109.53	110.83(0)	110.36(-0.27)	109.69(-0.16)	109.32	-0.6	-21	18(0.2)	-50	[0]	[-25]	[-7]	-94	-179	DR	-0.4	HoldShort	(-6)	-12	-18	-6	-7	-1.8,1	38
24	Oct/13	10	112.24	109.53	110.83(0)	110.66(-0.2)	109.87(-0.3)	109.57	-0.6	-21	18(-0.1)	-50	[0]	[-32]	[-9]	-87	-193	DR	-0.3	HoldShort	(0)	-22	-16	-9	-20	-1.6,3	38
25	Oct/13	9	112.24	109.53	110.83(0)	110.88(-0.14)	110.2(-0.2)	109.8	-0.5	-21	18(-0.1)	-50	[0]	[-23]	[-10]	-80	-148	DR	-0.5	HoldShort?	(1)	-15	-11	-16	-20	-1.3,3	38

26	Oct/12	15	112.87	109.76	110.92(0.02)	111.04(-0.13)	110.42(-0.17)	109.96	-0.5	-23	18(1.3)	-50	[2]	[-20]	[-3]	-75	-152	DR	-0.5	HoldShort?	(2)	-13	14	-28	-20	-1.1,3	35
27	Oct/12	14	112.87	109.76	110.9(0.02)	111.18(-0.17)	110.61(-0.38)	109.76	-0.6	-23	17(-0.6)	-50	[2]	[-37]	[-20]	-61	-211	DR	-0.9	OpenShort	(1)	-28	-32	-25	-20	-1.3,22	35
28	Oct/12	13	112.87	109.76	110.88(0.04)	111.37(-0.13)	111.03(-0.38)	110.22	-0.5	-23	18(-1)	-50	[3]	[-35]	[-32]	-31	-190	DR	-0.9	OpenShort	(4)	-28	-76	-22	-20	-0.7,37	35
29	Oct/12	12	112.87	109.76	110.84(0.12)	111.52(-0.06)	111.45(-0.1)	111.33	-0.3	-23	19(-1.5)	5	[9]	[-10]	[9]	9	-100	RG	-0.1	Wait	(7)	-7	36	-20	3	0.5,46	35
30	Oct/12	11	112.87	109.76	110.71(0.1)	111.59(-0.01)	111.56(-0.1)	110.81	-0.4	-23	20(-1.8)	-40	[7]	[-9]	[-11]	13	-112	DR	-0.7	OpenShort	(7)	-7	-8	-23	-20	0.1,60	35

31	Oct/12	10	112.87	109.76	110.6(0.07)	111.6(0.03)	111.67(-0.09)	110.93	-0.4	-23	22(-0.7)	-50	[5]	[-7]	[-26]	36	-59	DR	-0.6	OpenShort	(9)	-7	-61	-11	-20	0.3,78	35
32	Oct/12	9	112.87	109.76	110.52(0.12)	111.57(0.08)	111.77(0.06)	111.83	-0.2	-23	23(0.4)	-25	[9]	[7]	[-10]	70	19	CR	0.1	HoldShort?	(10)	4	-34	5	3	1.1,92	35
33	Oct/11	15	113.57	109.98	110.39(0.15)	111.48(0.26)	111.7(0.12)	112.33	-0.2	-20	22(1.7)	30	[11]	[21]	[10]	82	65	UT	0.5	OpenLong?	(11)	9	27	5	1	1.7,89	40
34	Oct/11	14	113.57	109.98	110.23(0.13)	111.19(0.21)	111.57(-0.04)	111.94	-0.3	-20	20(0.8)	20	[10]	[7]	[15]	70	24	UT	0.3	OpenLong	(11)	-3	45	-4	2	1.5,82	40
35	Oct/11	13	113.57	109.98	110.09(0.13)	110.96(0.14)	111.62(0.08)	111.28	-0.4	-20	20(-0.3)	-10	[10]	[13]	[-6]	55	4	CR	-0.3	HoldShort	(8)	6	-10	-12	-11	1.1,77	40

36	Oct/11	12	113.57	109.98	109.95(0.17)	110.8(0.17)	111.53(0.14)	111.43	-0.4	-20	20(-1)	5	[13]	[20]	[-4]	68	-1	CR	-0.1	HoldShort	(12)	10	-8	-13	3	1.4,83	40
37	Oct/11	11	113.57	109.98	109.76(0.17)	110.61(0.2)	111.37(0.09)	111.54	-0.4	-20	21(-0.3)	5	[13]	[17]	[-4]	81	17	CR	0.1	OpenShort	(14)	7	-15	-2	20	1.6,91	40
38	Oct/11	10	113.57	109.98	109.57(0.13)	110.39(0.23)	111.27(0.45)	111.75	-0.3	-20	21(2.5)	15	[10]	[44]	[-6]	92	183	CR	0.4	OpenShort	(15)	33	-27	1	20	1.9,94	40
39	Oct/11	9	113.57	109.98	109.43(0.14)	110.14(0.29)	110.77(0.44)	112.14	-0.3	-20	19(3.3)	40	[10]	[46]	[36]	107	220	UT	1.3	HoldLong?	(12)	33	93	-2	20	2.6,92	40
40	Oct/10	15	113.98	109.83	109.28(0.09)	109.82(0.2)	110.29(0.2)	110.79	-0.6	-25	15(1.8)	0	[7]	[22]	[6]	87	101	RG	0.6	Wait?	(6)	15	11	7	20	1.8,92	20

41	Oct/10	14	113.98	109.83	109.18(0.08)	109.6(0.13)	110.07(0.19)	110.63	-0.6	-25	14(1.3)	-25	[6]	[19]	[-4]	89	97	CR	0.7	OpenShort	(7)	14	-24	4	20	1.9,91	20
42	Oct/10	13	113.98	109.83	109.09(0.12)	109.46(0.13)	109.86(0.28)	110.99	-0.5	-25	12(2.2)	35	[9]	[26]	[42]	112	120	UT	1.6	HoldLong	(8)	21	106	8	20	2.7,94	20
43	Oct/10	9	113.98	109.83	108.96(0.06)	109.32(0.05)	109.55(0.05)	109.47	-0.8	-25	10(0.1)	-30	[5]	[5]	[-4]	67	3	CR	-0.1	HoldShort?	(5)	4	-8	-6	-2	0.9,94	20
44	Oct/9	15	114.55	109.92	108.9(0.06)	109.27(0.05)	109.5(0.14)	109.59	-0.9	-29	10(0.4)	-20	[5]	[10]	[-1]	78	35	CR	0.2	OpenShort?	(5)	10	-8	4	14	1.2,98	16
45	Oct/9	14	114.55	109.92	108.83(0.06)	109.22(0.11)	109.35(0.21)	109.7	-0.8	-29	10(0.5)	-5	[5]	[18]	[6]	88	72	RG	0.6	Wait	(5)	16	11	10	6	1.6,98	16

46	Oct/9	13	114.55	109.92	108.76(0.08)	109.1(0.17)	109.12(0.05)	109.54	-0.9	-29	9(-0.4)	5	[6]	[8]	[8]	85	3	RG	0.8	SmallShort	(5)	4	16	17	-8	1.5,97	16
47	Oct/9	12	114.55	109.92	108.67(0.08)	108.92(0.16)	109.07(-0.01)	109.31	-0.9	-29	10(-0.3)	-15	[6]	[3]	[-0]	66	-21	RG	0.4	Wait	(5)	-1	-4	9	-5	1.2,86	16
48	Oct/9	11	114.55	109.92	108.58(0.08)	108.75(0.03)	109.08(0.05)	109.36	-0.9	-29	10(-0.4)	15	[6]	[3]	[18]	58	3	UT	0.5	OpenLong	(7)	4	36	19	20	1.4,73	16
49	Oct/9	10	114.55	109.92	108.49(0.07)	108.72(-0.02)	109.03(-0.06)	108.85	-1	-29	10(-1)	-15	[5]	[-7]	[8]	35	-54	RG	-0.3	Wait	(5)	-5	17	12	9	0.6,70	16
50	Oct/9	9	114.55	109.92	108.41(0.07)	108.74(-0.01)	109.1(0.03)	108.61	-1	-29	11(-1.1)	-40	[5]	[-0]	[-11]	38	-42	DR	-0.8	OpenShort?	(5)	2	-40	13	-1	0.3,80	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI