|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $107.5000 One month high (close): $122.7300
PLD Daily Change: -2.52% Daily StdDev 1.39% PLD EMA_5_Trend: -0.4% 10Minute StdDev: $1.1774
Latest Price : $108.13(-2.52%) | Thu. Oct 19, 2023($3.2) Wed. Oct 18, 2023($2.4) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 13 | 111.06 | 109.71 | 110.28(-0.04) | 110.97(-0.1) | 111.35(-0.29) | 109.34 | -0.5 | | -13 | 26(-0.4) | -50 | [-3] | [-27] | [-77] | -8 | -120 | DT | -2.1 | OpenShort | | (-2) | -21 | -193 | -39 | -20 | -1,67 | 42 | Sample size 50 Avg positive next hour return: 0.74%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces: 109.71(daily_ema_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 110.28(weak_hourly_sma_20 0.86%) 110.97(weak_hourly_sma_10 1.49%) 111.06(daily_ema_20 1.57%)
|
| | | 2 | Oct/17 | 12 | 111.06 | 109.71 | 110.32(0.11) | 111.08(0.23) | 111.67(0.36) | 112.18 | 0.3 | | -13 | 26(4.1) | 10 | [8] | [35] | [3] | 98 | 152 | TP | 0.5 | OpenShort | | (9) | 26 | 2 | 2 | 20 | 1.9,100 | 42 | | 3 | Oct/17 | 11 | 111.06 | 109.71 | 110.2(0.04) | 110.83(0.25) | 111.27(0.29) | 112.16 | 0.3 | | -13 | 22(2.2) | -15 | [3] | [29] | [13] | 110 | 210 | RG | 1.1 | SmallShort | | (7) | 21 | 24 | 14 | 20 | 2.4,100 | 42 | | 4 | Oct/17 | 10 | 111.06 | 109.71 | 110.16(0.04) | 110.55(0.2) | 110.95(0.2) | 111.8 | 0.2 | | -13 | 20(1.8) | 0 | [3] | [21] | [18] | 108 | 159 | RG | 1.2 | SmallShort | | (2) | 14 | 37 | 20 | 20 | 2.3,100 | 42 | | 5 | Oct/17 | 9 | 111.06 | 109.71 | 110.12(0.02) | 110.33(0.2) | 110.73(0.14) | 111.26 | 0.1 | | -13 | 18(1) | -10 | [1] | [16] | [19] | 91 | 114 | RG | 0.8 | SmallShort? | | (2) | 10 | 42 | 19 | 18 | 1.7,98 | 42 | | | | |
| 6 | Oct/16 | 15 | 111.7 | 109.69 | 110.1(-0.05) | 110.11(0.14) | 110.58(0.07) | 110.65 | -0.2 | | -15 | 17(0.2) | -50 | [-4] | [9] | [5] | 69 | 114 | UR | 0.1 | SmallShort? | | (-2) | 5 | 5 | 15 | 9 | 0.9,96 | 47 | | 7 | Oct/16 | 14 | 111.7 | 109.69 | 110.16(-0.07) | 109.96(0.12) | 110.5(0.12) | 110.57 | -0.3 | | -15 | 17(-3.3) | -50 | [-5] | [11] | [4] | 49 | 136 | UR | 0.1 | SmallShort | | (-4) | 9 | 2 | 14 | 11 | 0.6,84 | 47 | | 8 | Oct/16 | 13 | 111.7 | 109.69 | 110.24(-0.06) | 109.83(0.08) | 110.37(0.21) | 110.55 | -0.3 | | -15 | 20(-1.8) | -45 | [-4] | [17] | [7] | 35 | 139 | UR | 0.2 | SmallShort | | (-7) | 15 | 4 | 20 | 20 | 0.4,75 | 47 | | 9 | Oct/16 | 12 | 111.7 | 109.69 | 110.31(-0.04) | 109.74(0.06) | 110.14(0.19) | 110.5 | -0.3 | | -15 | 22(-0.6) | -50 | [-3] | [15] | [3] | 24 | 104 | UR | 0.4 | SmallShort | | (-5) | 14 | -10 | 22 | 20 | 0.2,69 | 47 | | 10 | Oct/16 | 11 | 111.7 | 109.69 | 110.35(-0.04) | 109.67(0.07) | 109.93(0.28) | 110.64 | -0.3 | | -15 | 23(-0.6) | -20 | [-3] | [22] | [18] | 8 | 136 | UR | 0.7 | SmallShort | | (-3) | 21 | 30 | 26 | 20 | 0.3,50 | 47 | | | | |
| 11 | Oct/16 | 10 | 111.7 | 109.69 | 110.39(-0.05) | 109.59(0.05) | 109.62(0.19) | 110.21 | -0.4 | | -15 | 23(-0.7) | -45 | [-4] | [14] | [10] | -26 | 74 | UR | 0.6 | SmallShort | | (-4) | 14 | 15 | 17 | 20 | -0.2,29 | 47 | | 12 | Oct/16 | 9 | 111.7 | 109.69 | 110.45(-0.08) | 109.54(-0.03) | 109.41(0.11) | 110 | -0.4 | | -15 | 24(-0.7) | -45 | [-6] | [5] | [20] | -42 | 64 | UR | 0.6 | SmallShort? | | (-5) | 8 | 45 | 15 | 20 | -0.4,18 | 47 | | 13 | Oct/13 | 15 | 112.24 | 109.53 | 110.54(-0.14) | 109.57(-0.19) | 109.29(-0.05) | 109.35 | -0.6 | | -21 | 25(2.6) | -50 | [-10] | [-16] | [2] | -71 | 13 | DP | 0.1 | OpenShort? | | (-9) | -4 | -4 | 8 | 20 | -1.1,7 | 38 | | 14 | Oct/13 | 14 | 112.24 | 109.53 | 110.69(-0.05) | 109.78(-0.12) | 109.34(-0.05) | 109.41 | -0.6 | | -21 | 22(0.8) | -50 | [-4] | [-12] | [5] | -76 | -83 | DP | 0.1 | OpenShort | | (-10) | -4 | 13 | 6 | 2 | -1.2,4 | 38 | | 15 | Oct/13 | 13 | 112.24 | 109.53 | 110.75(-0.07) | 109.91(-0.16) | 109.4(-0.16) | 109.22 | -0.6 | | -21 | 21(1.4) | -50 | [-5] | [-22] | [1] | -87 | -111 | DP | -0.2 | OpenShort | | (-6) | -12 | 5 | 0 | -10 | -1.5,1 | 38 | | | | |
| 16 | Oct/13 | 12 | 112.24 | 109.53 | 110.83(-0.08) | 110.09(-0.24) | 109.57(-0.11) | 109.14 | -0.6 | | -21 | 20(1.7) | -50 | [-6] | [-21] | [-6] | -95 | -99 | DT | -0.4 | OpenShort | | (-5) | -8 | -12 | -5 | -10 | -1.8,0 | 38 | | 17 | Oct/13 | 11 | 112.24 | 109.53 | 110.83(0) | 110.36(-0.27) | 109.69(-0.16) | 109.32 | -0.6 | | -21 | 18(0.2) | -50 | [0] | [-25] | [-7] | -94 | -179 | DR | -0.4 | HoldShort | | (-6) | -12 | -18 | -6 | -7 | -1.8,1 | 38 | | 18 | Oct/13 | 10 | 112.24 | 109.53 | 110.83(0) | 110.66(-0.2) | 109.87(-0.3) | 109.57 | -0.6 | | -21 | 18(-0.1) | -50 | [0] | [-32] | [-9] | -87 | -193 | DR | -0.3 | HoldShort | | (0) | -22 | -16 | -9 | -20 | -1.6,3 | 38 | | 19 | Oct/13 | 9 | 112.24 | 109.53 | 110.83(0) | 110.88(-0.14) | 110.2(-0.2) | 109.8 | -0.5 | | -21 | 18(-0.1) | -50 | [0] | [-23] | [-10] | -80 | -148 | DR | -0.5 | HoldShort? | | (1) | -15 | -11 | -16 | -20 | -1.3,3 | 38 | | 20 | Oct/12 | 15 | 112.87 | 109.76 | 110.92(0.02) | 111.04(-0.13) | 110.42(-0.17) | 109.96 | -0.5 | | -23 | 18(1.3) | -50 | [2] | [-20] | [-3] | -75 | -152 | DR | -0.5 | HoldShort? | | (2) | -13 | 14 | -28 | -20 | -1.1,3 | 35 | | | | |
| 21 | Oct/12 | 14 | 112.87 | 109.76 | 110.9(0.02) | 111.18(-0.17) | 110.61(-0.38) | 109.76 | -0.6 | | -23 | 17(-0.6) | -50 | [2] | [-37] | [-20] | -61 | -211 | DR | -0.9 | OpenShort | | (1) | -28 | -32 | -25 | -20 | -1.3,22 | 35 | | 22 | Oct/12 | 13 | 112.87 | 109.76 | 110.88(0.04) | 111.37(-0.13) | 111.03(-0.38) | 110.22 | -0.5 | | -23 | 18(-1) | -50 | [3] | [-35] | [-32] | -31 | -190 | DR | -0.9 | OpenShort | | (4) | -28 | -76 | -22 | -20 | -0.7,37 | 35 | | 23 | Oct/12 | 12 | 112.87 | 109.76 | 110.84(0.12) | 111.52(-0.06) | 111.45(-0.1) | 111.33 | -0.3 | | -23 | 19(-1.5) | 5 | [9] | [-10] | [9] | 9 | -100 | RG | -0.1 | Wait | | (7) | -7 | 36 | -20 | 3 | 0.5,46 | 35 | | 24 | Oct/12 | 11 | 112.87 | 109.76 | 110.71(0.1) | 111.59(-0.01) | 111.56(-0.1) | 110.81 | -0.4 | | -23 | 20(-1.8) | -40 | [7] | [-9] | [-11] | 13 | -112 | DR | -0.7 | OpenShort | | (7) | -7 | -8 | -23 | -20 | 0.1,60 | 35 | | 25 | Oct/12 | 10 | 112.87 | 109.76 | 110.6(0.07) | 111.6(0.03) | 111.67(-0.09) | 110.93 | -0.4 | | -23 | 22(-0.7) | -50 | [5] | [-7] | [-26] | 36 | -59 | DR | -0.6 | OpenShort | | (9) | -7 | -61 | -11 | -20 | 0.3,78 | 35 | | | | |
| 26 | Oct/12 | 9 | 112.87 | 109.76 | 110.52(0.12) | 111.57(0.08) | 111.77(0.06) | 111.83 | -0.2 | | -23 | 23(0.4) | -25 | [9] | [7] | [-10] | 70 | 19 | CR | 0.1 | HoldShort? | | (10) | 4 | -34 | 5 | 3 | 1.1,92 | 35 | | 27 | Oct/11 | 15 | 113.57 | 109.98 | 110.39(0.15) | 111.48(0.26) | 111.7(0.12) | 112.33 | -0.2 | | -20 | 22(1.7) | 30 | [11] | [21] | [10] | 82 | 65 | UT | 0.5 | OpenLong? | | (11) | 9 | 27 | 5 | 1 | 1.7,89 | 40 | | 28 | Oct/11 | 14 | 113.57 | 109.98 | 110.23(0.13) | 111.19(0.21) | 111.57(-0.04) | 111.94 | -0.3 | | -20 | 20(0.8) | 20 | [10] | [7] | [15] | 70 | 24 | UT | 0.3 | OpenLong | | (11) | -3 | 45 | -4 | 2 | 1.5,82 | 40 | | 29 | Oct/11 | 13 | 113.57 | 109.98 | 110.09(0.13) | 110.96(0.14) | 111.62(0.08) | 111.28 | -0.4 | | -20 | 20(-0.3) | -10 | [10] | [13] | [-6] | 55 | 4 | CR | -0.3 | HoldShort | | (8) | 6 | -10 | -12 | -11 | 1.1,77 | 40 | | 30 | Oct/11 | 12 | 113.57 | 109.98 | 109.95(0.17) | 110.8(0.17) | 111.53(0.14) | 111.43 | -0.4 | | -20 | 20(-1) | 5 | [13] | [20] | [-4] | 68 | -1 | CR | -0.1 | HoldShort | | (12) | 10 | -8 | -13 | 3 | 1.4,83 | 40 | | | | |
| 31 | Oct/11 | 11 | 113.57 | 109.98 | 109.76(0.17) | 110.61(0.2) | 111.37(0.09) | 111.54 | -0.4 | | -20 | 21(-0.3) | 5 | [13] | [17] | [-4] | 81 | 17 | CR | 0.1 | OpenShort | | (14) | 7 | -15 | -2 | 20 | 1.6,91 | 40 | | 32 | Oct/11 | 10 | 113.57 | 109.98 | 109.57(0.13) | 110.39(0.23) | 111.27(0.45) | 111.75 | -0.3 | | -20 | 21(2.5) | 15 | [10] | [44] | [-6] | 92 | 183 | CR | 0.4 | OpenShort | | (15) | 33 | -27 | 1 | 20 | 1.9,94 | 40 | | 33 | Oct/11 | 9 | 113.57 | 109.98 | 109.43(0.14) | 110.14(0.29) | 110.77(0.44) | 112.14 | -0.3 | | -20 | 19(3.3) | 40 | [10] | [46] | [36] | 107 | 220 | UT | 1.3 | HoldLong? | | (12) | 33 | 93 | -2 | 20 | 2.6,92 | 40 | | 34 | Oct/10 | 15 | 113.98 | 109.83 | 109.28(0.09) | 109.82(0.2) | 110.29(0.2) | 110.79 | -0.6 | | -25 | 15(1.8) | 0 | [7] | [22] | [6] | 87 | 101 | RG | 0.6 | Wait? | | (6) | 15 | 11 | 7 | 20 | 1.8,92 | 20 | | 35 | Oct/10 | 14 | 113.98 | 109.83 | 109.18(0.08) | 109.6(0.13) | 110.07(0.19) | 110.63 | -0.6 | | -25 | 14(1.3) | -25 | [6] | [19] | [-4] | 89 | 97 | CR | 0.7 | OpenShort | | (7) | 14 | -24 | 4 | 20 | 1.9,91 | 20 | | | | |
| 36 | Oct/10 | 13 | 113.98 | 109.83 | 109.09(0.12) | 109.46(0.13) | 109.86(0.28) | 110.99 | -0.5 | | -25 | 12(2.2) | 35 | [9] | [26] | [42] | 112 | 120 | UT | 1.6 | HoldLong | | (8) | 21 | 106 | 8 | 20 | 2.7,94 | 20 | | 37 | Oct/10 | 9 | 113.98 | 109.83 | 108.96(0.06) | 109.32(0.05) | 109.55(0.05) | 109.47 | -0.8 | | -25 | 10(0.1) | -30 | [5] | [5] | [-4] | 67 | 3 | CR | -0.1 | HoldShort? | | (5) | 4 | -8 | -6 | -2 | 0.9,94 | 20 | | 38 | Oct/9 | 15 | 114.55 | 109.92 | 108.9(0.06) | 109.27(0.05) | 109.5(0.14) | 109.59 | -0.9 | | -29 | 10(0.4) | -20 | [5] | [10] | [-1] | 78 | 35 | CR | 0.2 | OpenShort? | | (5) | 10 | -8 | 4 | 14 | 1.2,98 | 16 | | 39 | Oct/9 | 14 | 114.55 | 109.92 | 108.83(0.06) | 109.22(0.11) | 109.35(0.21) | 109.7 | -0.8 | | -29 | 10(0.5) | -5 | [5] | [18] | [6] | 88 | 72 | RG | 0.6 | Wait | | (5) | 16 | 11 | 10 | 6 | 1.6,98 | 16 | | 40 | Oct/9 | 13 | 114.55 | 109.92 | 108.76(0.08) | 109.1(0.17) | 109.12(0.05) | 109.54 | -0.9 | | -29 | 9(-0.4) | 5 | [6] | [8] | [8] | 85 | 3 | RG | 0.8 | SmallShort | | (5) | 4 | 16 | 17 | -8 | 1.5,97 | 16 | | | | |
| 41 | Oct/9 | 12 | 114.55 | 109.92 | 108.67(0.08) | 108.92(0.16) | 109.07(-0.01) | 109.31 | -0.9 | | -29 | 10(-0.3) | -15 | [6] | [3] | [-0] | 66 | -21 | RG | 0.4 | Wait | | (5) | -1 | -4 | 9 | -5 | 1.2,86 | 16 | | 42 | Oct/9 | 11 | 114.55 | 109.92 | 108.58(0.08) | 108.75(0.03) | 109.08(0.05) | 109.36 | -0.9 | | -29 | 10(-0.4) | 10 | [6] | [3] | [14] | 58 | 3 | RG | 0.5 | Wait | | (7) | 4 | 36 | -5 | 20 | 1.4,73 | 16 | | 43 | Oct/9 | 10 | 114.55 | 109.92 | 108.49(0.07) | 108.72(-0.02) | 109.03(-0.06) | 108.85 | -1 | | -29 | 10(-1) | -25 | [5] | [-7] | [3] | 35 | -54 | RG | -0.3 | Wait | | (5) | -5 | 17 | -19 | 9 | 0.6,70 | 16 | | 44 | Oct/9 | 9 | 114.55 | 109.92 | 108.41(0.07) | 108.74(-0.01) | 109.1(0.03) | 108.61 | -1 | | -29 | 11(-1.1) | -50 | [5] | [-0] | [-15] | 38 | -42 | DR | -0.8 | OpenShort? | | (5) | 2 | -40 | -11 | -1 | 0.3,80 | 16 | | 45 | Oct/6 | 15 | 115.18 | 110.27 | 108.33(0.07) | 108.75(0.04) | 109.07(0.29) | 109.19 | -1 | | -32 | 12(0.4) | -10 | [5] | [21] | [-3] | 73 | 83 | CR | 0.2 | HoldShort? | | (8) | 22 | -16 | 5 | 18 | 1.2,93 | 13 | | | | |
| 46 | Oct/6 | 14 | 115.18 | 110.27 | 108.25(0.09) | 108.71(0.1) | 108.76(0.32) | 109.42 | -1 | | -32 | 12(0.4) | 15 | [7] | [25] | [14] | 91 | 100 | UT | 0.9 | HoldLong | | (6) | 24 | 24 | 25 | 20 | 1.7,98 | 13 | | 47 | Oct/6 | 13 | 115.18 | 110.27 | 108.15(0.08) | 108.6(0.06) | 108.41(-0.01) | 109.07 | -1 | | -32 | 12(0) | -15 | [6] | [-1] | [3] | 72 | 9 | RG | 1 | SmallShort | | (6) | -1 | -7 | 27 | 12 | 1.4,87 | 13 | | 48 | Oct/6 | 12 | 115.18 | 110.27 | 108.06(0.09) | 108.53(0.1) | 108.42(0.06) | 109.17 | -1 | | -32 | 12(0.9) | 15 | [7] | [6] | [21] | 57 | 25 | UT | 1.1 | OpenLong | | (8) | 5 | 47 | 19 | 20 | 1.6,67 | 13 | | 49 | Oct/6 | 11 | 115.18 | 110.27 | 107.96(0.03) | 108.53(0) | 108.35(-0.06) | 108.5 | -1.1 | | -32 | 11(0) | -10 | [2] | [-8] | [21] | 15 | 6 | RG | 0.2 | Wait | | (4) | -5 | 60 | 5 | 2 | 0.9,42 | 13 | | 50 | Oct/6 | 10 | 115.18 | 110.27 | 107.96(0) | 108.42(-0.01) | 108.42(-0.23) | 107.66 | -1.3 | | -32 | 11(0) | -50 | [0] | [-22] | [-4] | -8 | -86 | DR | -1.2 | OpenShort | | (0) | -17 | 1 | -3 | -20 | -0.4,52 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|