|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $107.5000 One month high (close): $124.3300
PLD Daily Change: 0.56% Daily StdDev 1.34% PLD EMA_5_Trend: -0.56% 10Minute StdDev: $0.6667
Latest Price : $109.03(0.56%) | Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.9) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 115.86 | 110.77 | 107.96(-0.02) | 107.91(0.11) | 108.42(0.22) | 108.84 | -1.2 | | -33 | 11(-0.7) | -15 | [-2] | [15] | [20] | 82 | 147 | UR | 0.6 | SmallShort | | (-2) | 16 | 40 | 23 | 20 | 1.3,99 | 12 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 107.96(hourly_sma_20 -0.81%)
Support Levels: 107.91(weak_hourly_sma_10 -0.85%)
Resistance Levels: 110.77(daily_ema_10 1.77%) 115.86(daily_ema_20 6.45%)
|
| | | 2 | Oct/5 | 11 | 115.86 | 110.77 | 107.98(-0.06) | 107.79(0.08) | 108.18(0.11) | 108.32 | -1.3 | | -33 | 12(-1.4) | -50 | [-5] | [5] | [4] | 54 | 109 | UR | 0.2 | SmallShort | | (-4) | 8 | -2 | 20 | 15 | 0.5,91 | 12 | | 3 | Oct/5 | 10 | 115.86 | 110.77 | 108.05(-0.11) | 107.7(0.13) | 108.06(0.19) | 108.34 | -1.3 | | -33 | 13(-3.6) | -50 | [-8] | [12] | [7] | 37 | 172 | UR | 0.4 | SmallShort | | (-5) | 14 | 5 | 26 | 16 | 0.4,77 | 12 | | 4 | Oct/5 | 9 | 115.86 | 110.77 | 108.17(-0.14) | 107.56(0.06) | 107.85(0.18) | 108.27 | -1.3 | | -33 | 17(-3.6) | -50 | [-10] | [8] | [5] | 14 | 176 | UR | 0.4 | SmallShort? | | (-11) | 13 | -3 | 22 | 20 | 0.1,61 | 12 | | 5 | Oct/4 | 15 | 116.57 | 111.31 | 108.32(-0.18) | 107.5(0.06) | 107.66(0.24) | 108.3 | -1.5 | | -35 | 20(-5) | -50 | [-13] | [9] | [22] | -6 | 215 | UR | 0.5 | SmallShort? | | (-13) | 18 | 46 | 19 | 20 | -0,44 | 9 | | | | |
| 6 | Oct/4 | 14 | 116.57 | 111.31 | 108.51(-0.22) | 107.44(0.01) | 107.4(-0.01) | 107.71 | -1.6 | | -35 | 25(-3.9) | -50 | [-17] | [-13] | [5] | -40 | 126 | DP | 0.2 | OpenShort | | (-18) | -1 | 6 | 11 | 17 | -0.6,25 | 9 | | 7 | Oct/4 | 13 | 116.57 | 111.31 | 108.75(-0.2) | 107.43(-0.04) | 107.41(0.07) | 107.63 | -1.6 | | -35 | 29(-2.2) | -50 | [-15] | [-8] | [7] | -52 | 96 | DP | 0.1 | OpenShort | | (-19) | 5 | 11 | 9 | 17 | -0.7,16 | 9 | | 8 | Oct/4 | 12 | 116.57 | 111.31 | 108.97(-0.2) | 107.47(-0.1) | 107.33(0.07) | 107.49 | -1.6 | | -35 | 32(-1.5) | -50 | [-15] | [-10] | [10] | -62 | 56 | DP | 0.1 | OpenShort | | (-18) | 5 | 23 | 4 | 20 | -0.8,8 | 9 | | 9 | Oct/4 | 11 | 116.57 | 111.31 | 109.19(-0.24) | 107.58(-0.21) | 107.26(-0.07) | 107.2 | -1.6 | | -35 | 33(-0.8) | -50 | [-18] | [-26] | [7] | -72 | 20 | DP | -0 | OpenShort | | (-19) | -5 | 14 | 4 | 17 | -1.1,6 | 9 | | 10 | Oct/4 | 10 | 116.57 | 111.31 | 109.45(-0.26) | 107.81(-0.21) | 107.34(-0.17) | 107.02 | -1.7 | | -35 | 34(-0.3) | -50 | [-20] | [-34] | [-18] | -79 | -24 | DT | -0.2 | HoldShort | | (-22) | -13 | -53 | 3 | -10 | -1.3,4 | 9 | | | | |
| 11 | Oct/4 | 9 | 116.57 | 111.31 | 109.74(-0.23) | 108.04(-0.13) | 107.52(0.07) | 107.7 | -1.6 | | -35 | 34(-1.4) | -50 | [-17] | [-12] | [14] | -74 | 33 | DP | 0.1 | OpenShort? | | (-19) | 5 | 36 | 5 | 11 | -1.1,4 | 9 | | 12 | Oct/3 | 15 | 117.25 | 112.5 | 109.99(-0.27) | 108.18(-0.21) | 107.45(-0.15) | 107.24 | -1.8 | | -34 | 36(-2.2) | -50 | [-20] | [-33] | [-0] | -85 | -40 | DT | -0.1 | HoldShort? | | (-23) | -11 | 3 | 2 | -17 | -1.4,0 | 20 | | 13 | Oct/3 | 14 | 117.25 | 112.5 | 110.29(-0.23) | 108.41(-0.34) | 107.61(-0.28) | 107.21 | -1.9 | | -34 | 38(1.9) | -50 | [-17] | [-47] | [-7] | -87 | -136 | DT | -0.2 | OpenShort | | (-25) | -21 | -21 | 4 | -4 | -1.5,1 | 20 | | 14 | Oct/3 | 13 | 117.25 | 112.5 | 110.54(-0.2) | 108.78(-0.35) | 107.91(-0.34) | 107.48 | -1.8 | | -34 | 36(2.1) | -50 | [-15] | [-51] | [-6] | -89 | -177 | DT | -0.2 | OpenShort | | (-18) | -25 | -19 | 4 | -9 | -1.6,1 | 20 | | 15 | Oct/3 | 12 | 117.25 | 112.5 | 110.76(-0.19) | 109.16(-0.39) | 108.28(-0.26) | 107.73 | -1.8 | | -34 | 34(2.2) | -50 | [-14] | [-47] | [3] | -92 | -157 | DP | -0.3 | OpenShort | | (-16) | -19 | 10 | 2 | -9 | -1.7,1 | 20 | | | | |
| 16 | Oct/3 | 11 | 117.25 | 112.5 | 110.97(-0.21) | 109.59(-0.45) | 108.56(-0.34) | 107.6 | -1.8 | | -34 | 32(3.3) | -50 | [-16] | [-55] | [-14] | -100 | -187 | DT | -0.6 | HoldShort | | (-18) | -25 | -33 | -2 | -20 | -2,0 | 20 | | 17 | Oct/3 | 10 | 117.25 | 112.5 | 111.2(-0.19) | 110.08(-0.35) | 108.93(-0.26) | 108.03 | -1.7 | | -34 | 28(2.8) | -50 | [-14] | [-45] | [-22] | -102 | -177 | DT | -0.6 | HoldShort | | (-18) | -19 | -52 | 2 | -20 | -2.1,1 | 20 | | 18 | Oct/3 | 9 | 117.25 | 112.5 | 111.41(-0.15) | 110.47(-0.3) | 109.21(-0.39) | 108.7 | -1.6 | | -34 | 25(2.7) | -50 | [-11] | [-52] | [-19] | -99 | -193 | DT | -0.4 | OpenShort? | | (-14) | -29 | -48 | 5 | -20 | -2,1 | 20 | | 19 | Oct/2 | 15 | 118.01 | 113.88 | 111.58(-0.14) | 110.8(-0.27) | 109.64(-0.35) | 109.32 | -1.7 | | -31 | 23(0.2) | -50 | [-10] | [-47] | [3] | -94 | -153 | DP | -0.3 | OpenShort? | | (-11) | -26 | 13 | 12 | -20 | -1.8,1 | 21 | | 20 | Oct/2 | 14 | 118.01 | 113.88 | 111.74(-0.11) | 111.1(-0.31) | 110.03(-0.53) | 109.14 | -1.8 | | -31 | 23(3.4) | -50 | [-8] | [-62] | [-10] | -108 | -250 | DT | -0.8 | HoldShort | | (-13) | -40 | -15 | -2 | -20 | -2.3,0 | 21 | | | | |
| 21 | Oct/2 | 13 | 118.01 | 113.88 | 111.86(-0.11) | 111.44(-0.33) | 110.62(-0.57) | 109.34 | -1.7 | | -31 | 19(3.9) | -50 | [-8] | [-66] | [-13] | -115 | -259 | DT | -1.3 | HoldShort | | (-8) | -43 | -16 | -16 | -20 | -2.6,0 | 21 | | 22 | Oct/2 | 12 | 118.01 | 113.88 | 111.98(-0.08) | 111.81(-0.35) | 111.25(-0.47) | 109.55 | -1.7 | | -31 | 15(4.2) | -50 | [-6] | [-59] | [-44] | -130 | -254 | DT | -2.2 | HoldShort | | (-8) | -35 | -99 | -35 | -20 | -3.2,0 | 21 | | 23 | Oct/2 | 11 | 118.01 | 113.88 | 111.98(0) | 112.2(-0.09) | 111.77(-0.18) | 110.87 | -1.4 | | -31 | 11(0.2) | -50 | [0] | [-26] | [-21] | -101 | -151 | DR | -1.6 | HoldShort | | (-2) | -14 | -30 | -34 | -20 | -2.2,4 | 21 | | 24 | Oct/2 | 10 | 118.01 | 113.88 | 112.07(-0.01) | 112.3(-0.04) | 111.97(-0.15) | 111.27 | -1.3 | | -31 | 11(0.1) | -50 | [-1] | [-22] | [-26] | -67 | -94 | DT | -1.3 | OpenShort | | (1) | -11 | -58 | -17 | -20 | -1.5,21 | 21 | | 25 | Oct/2 | 9 | 118.01 | 113.88 | 112.07(0) | 112.35(0.01) | 112.14(-0.1) | 112.05 | -1.2 | | -31 | 11(0) | -50 | [0] | [-16] | [-13] | -25 | -23 | DR | -0.2 | OpenShort? | | (3) | -8 | -31 | -7 | -19 | -0.1,28 | 21 | | | | |
| 26 | Sep/29 | 15 | 118.78 | 115.18 | 112.08(0.02) | 112.34(0.02) | 112.25(-0.09) | 112.47 | -1.3 | | -26 | 11(-0.4) | -35 | [2] | [-13] | [11] | 1 | -8 | RG | 0.4 | Wait? | | (2) | -7 | 35 | -8 | 2 | 0.7,33 | 23 | | 27 | Sep/29 | 14 | 118.78 | 115.18 | 112.06(0.03) | 112.32(-0.04) | 112.35(-0.26) | 112 | -1.4 | | -26 | 11(-0.6) | -50 | [2] | [-28] | [-5] | -16 | -98 | DR | -0.7 | OpenShort | | (-1) | -20 | -1 | -24 | -12 | -0.1,37 | 23 | | 28 | Sep/29 | 13 | 118.78 | 115.18 | 112.03(0.03) | 112.32(0) | 112.35(0) | 112.01 | -1.4 | | -26 | 12(-0.5) | -50 | [2] | [-6] | [-12] | -4 | -28 | DR | -1.1 | OpenShort | | (3) | 0 | -18 | -28 | -20 | -0,46 | 23 | | 29 | Sep/29 | 12 | 118.78 | 115.18 | 112(0.04) | 112.36(-0.03) | 112.64(0.06) | 112.26 | -1.4 | | -26 | 12(-0.2) | -50 | [3] | [-3] | [-10] | 25 | -4 | DR | -0.7 | OpenShort | | (3) | 5 | -19 | -22 | -3 | 0.4,65 | 23 | | 30 | Sep/29 | 11 | 118.78 | 115.18 | 111.96(0.06) | 112.39(0.09) | 112.57(0.12) | 112.52 | -1.3 | | -26 | 12(0) | -35 | [5] | [7] | [-10] | 55 | 22 | CR | -0.1 | HoldShort | | (4) | 9 | -35 | 11 | -6 | 0.9,82 | 23 | | | | |
| 31 | Sep/29 | 10 | 118.78 | 115.18 | 111.89(0.06) | 112.29(0.12) | 112.43(0.11) | 113 | -1.2 | | -26 | 12(0.8) | -40 | [5] | [7] | [-4] | 80 | 70 | CR | 1 | OpenShort | | (7) | 8 | -28 | 21 | 17 | 1.9,82 | 23 | | 32 | Sep/29 | 9 | 118.78 | 115.18 | 111.82(0.06) | 112.16(0.2) | 112.31(0.21) | 113.37 | -1.1 | | -26 | 12(3) | 10 | [5] | [18] | [40] | 91 | 133 | RG | 1.9 | SmallShort? | | (7) | 16 | 101 | 21 | 20 | 2.8,71 | 23 | | 33 | Sep/28 | 15 | 119.39 | 116.24 | 111.75(-0.02) | 111.94(0.08) | 112.07(-0.01) | 112.01 | -1.6 | | -25 | 9(-0.8) | -50 | [-2] | [-6] | [1] | 22 | 36 | DP | -0.1 | OpenShort? | | (0) | -1 | 11 | -7 | -12 | 0.6,57 | 23 | | 34 | Sep/28 | 14 | 119.39 | 116.24 | 111.77(-0.05) | 111.85(0.04) | 112.08(-0.12) | 111.86 | -1.6 | | -25 | 9(-1.4) | -50 | [-4] | [-16] | [-4] | 18 | 28 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -11 | -6 | 0.2,63 | 23 | | 35 | Sep/28 | 13 | 119.39 | 116.24 | 111.83(-0.04) | 111.81(-0.01) | 112.22(0.06) | 111.94 | -1.6 | | -25 | 11(-1.3) | -50 | [-3] | [-4] | [-7] | 29 | 62 | DT | -0.6 | OpenShort | | (-3) | 5 | -24 | 4 | 9 | 0.2,74 | 23 | | | | |
| 36 | Sep/28 | 12 | 119.39 | 116.24 | 111.88(-0.02) | 111.82(0.01) | 112.15(0.12) | 112.26 | -1.5 | | -25 | 12(-0.7) | -50 | [-2] | [1] | [2] | 44 | 76 | UR | 0.2 | SmallShort | | (-3) | 9 | -3 | 8 | 20 | 0.7,76 | 23 | | 37 | Sep/28 | 11 | 119.39 | 116.24 | 111.9(-0.04) | 111.81(0.1) | 112.01(0.21) | 112.31 | -1.5 | | -25 | 13(-1.3) | -35 | [-3] | [11] | [14] | 50 | 125 | UR | 0.5 | SmallShort | | (-2) | 16 | 22 | 31 | 14 | 0.7,82 | 23 | | 38 | Sep/28 | 10 | 119.39 | 116.24 | 111.95(-0.03) | 111.7(0.08) | 111.78(0.18) | 112.02 | -1.6 | | -25 | 14(-0.3) | -50 | [-2] | [8] | [-9] | 16 | 78 | RG | 0.4 | Wait | | (-5) | 14 | -38 | 23 | 2 | 0.1,63 | 23 | | 39 | Sep/28 | 9 | 119.39 | 116.24 | 111.98(-0.02) | 111.61(0.08) | 111.58(0.16) | 112.54 | -1.5 | | -25 | 14(-0.4) | -10 | [-2] | [7] | [32] | 21 | 105 | UR | 1.4 | SmallShort? | | (-1) | 12 | 71 | 32 | 20 | 0.8,51 | 23 | | 40 | Sep/27 | 15 | 120.08 | 117.43 | 112(-0.08) | 111.52(0.03) | 111.4(-0.07) | 111.59 | -1.9 | | -23 | 15(-2.1) | -50 | [-6] | [-13] | [0] | -43 | 18 | DT | 0.3 | OpenShort? | | (-4) | -5 | -3 | 8 | -3 | -0.6,22 | 18 | | | | |
| 41 | Sep/27 | 14 | 120.08 | 117.43 | 112.09(-0.13) | 111.52(0) | 111.48(-0.12) | 111.62 | -1.9 | | -23 | 17(-3.2) | -50 | [-10] | [-19] | [10] | -54 | 52 | DP | 0.2 | OpenShort | | (-8) | -9 | 30 | -3 | 11 | -0.6,11 | 18 | | 42 | Sep/27 | 13 | 120.08 | 117.43 | 112.24(-0.14) | 111.49(-0.06) | 111.48(0) | 111.22 | -2 | | -23 | 20(-2.3) | -50 | [-11] | [-12] | [-0] | -74 | 40 | DT | -0.4 | OpenShort | | (-13) | 0 | 8 | -12 | -7 | -1.1,4 | 18 | | 43 | Sep/27 | 12 | 120.08 | 117.43 | 112.4(-0.19) | 111.56(-0.13) | 111.61(-0.04) | 111.12 | -2 | | -23 | 22(-2.8) | -50 | [-15] | [-19] | [-9] | -67 | 56 | DT | -0.5 | OpenShort | | (-13) | -3 | -23 | -6 | -2 | -1.3,16 | 18 | | 44 | Sep/27 | 11 | 120.08 | 117.43 | 112.61(-0.18) | 111.7(-0.14) | 111.66(-0.03) | 111.43 | -1.9 | | -23 | 25(-2.6) | -50 | [-14] | [-18] | [-13] | -45 | 58 | DT | -0.2 | OpenShort | | (-15) | -2 | -48 | 12 | 11 | -1,30 | 18 | | 45 | Sep/27 | 10 | 120.08 | 117.43 | 112.81(-0.14) | 111.86(-0.07) | 111.69(0.17) | 112.07 | -1.8 | | -23 | 28(-2.5) | -50 | [-11] | [1] | [2] | -37 | 99 | UR | 0.3 | SmallShort | | (-13) | 13 | -10 | 17 | 20 | -0.6,28 | 18 | | | | |
| 46 | Sep/27 | 9 | 120.08 | 117.43 | 112.97(-0.11) | 111.94(-0.05) | 111.5(0.12) | 112.2 | -1.8 | | -23 | 30(-0.9) | -40 | [-9] | [-2] | [27] | -49 | 60 | DP | 0.5 | OpenShort? | | (-13) | 9 | 68 | 13 | 20 | -0.6,16 | 18 | | 47 | Sep/26 | 15 | 120.8 | 118.47 | 113.1(-0.14) | 112(-0.17) | 111.37(-0.13) | 111.29 | -2.3 | | -21 | 31(-2.2) | -50 | [-11] | [-26] | [0] | -81 | -60 | DT | -0.1 | HoldShort? | | (-13) | -10 | 1 | 5 | -12 | -1.3,2 | 28 | | 48 | Sep/26 | 14 | 120.8 | 118.47 | 113.26(-0.17) | 112.19(-0.13) | 111.51(-0.21) | 111.28 | -2.3 | | -21 | 33(0.8) | -50 | [-13] | [-31] | [-11] | -87 | -63 | DT | -0.2 | HoldShort | | (-13) | -16 | -11 | -29 | -20 | -1.5,1 | 28 | | 49 | Sep/26 | 13 | 120.8 | 118.47 | 113.45(-0.18) | 112.34(-0.12) | 111.75(-0.25) | 111.42 | -2.3 | | -21 | 33(-0.1) | -50 | [-14] | [-34] | [-4] | -87 | -73 | DT | -0.2 | HoldShort | | (-14) | -19 | 11 | -29 | -20 | -1.5,1 | 28 | | 50 | Sep/26 | 12 | 120.8 | 118.47 | 113.65(-0.2) | 112.47(-0.2) | 112.03(-0.31) | 111.28 | -2.3 | | -21 | 33(1.2) | -50 | [-15] | [-42] | [-15] | -95 | -98 | DT | -0.6 | OpenShort | | (-17) | -24 | -21 | -32 | -20 | -1.8,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|