|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $114.1200 One month high (close): $124.7700
PLD Daily Change: -0.86% Daily StdDev 1.6% PLD EMA_5_Trend: -0.18% 10Minute StdDev: $0.8066
Latest Price : $122.67(-0.86%) | Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 120.02 | 122.34 | 122.26(-0.01) | 122.47(0.15) | 123.06(0.07) | 123.04 | 0.9 | | 11 | 19(-0.4) | 45 | [-1] | [11] | [-0] | 79 | 91 | RG | -0 | Wait | | (0) | 4 | -1 | 0 | 2 | 1.3,96 | 60 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 122.26(hourly_sma_20 -0.63%)
Support Levels: 122.47(hourly_sma_10 -0.46%) 122.34(daily_ema_10 -0.57%) 120.02(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Apr/11 | 11 | 120.02 | 122.34 | 122.26(0) | 122.29(0.07) | 122.97(0.12) | 123.06 | 0.9 | | 11 | 20(0.1) | 50 | [0] | [12] | [2] | 78 | 95 | UR | 0.1 | SmallShort | | (-1) | 8 | -6 | 9 | 20 | 1.2,98 | 60 | | 3 | Apr/11 | 10 | 120.02 | 122.34 | 122.27(0.01) | 122.21(0.11) | 122.82(0.25) | 123.19 | 1 | | 11 | 20(0.3) | 50 | [1] | [21] | [7] | 88 | 141 | UT | 0.6 | HoldLong | | (1) | 16 | 1 | 23 | 20 | 1.5,100 | 60 | | 4 | Apr/11 | 9 | 120.02 | 122.34 | 122.27(0) | 122.07(0.09) | 122.51(0.28) | 123.17 | 1 | | 11 | 19(-0.1) | 50 | [0] | [22] | [12] | 78 | 151 | UR | 1.1 | SmallShort? | | (1) | 18 | 11 | 31 | 20 | 1.5,90 | 60 | | 5 | Apr/10 | 15 | 119.8 | 121.82 | 122.26(-0.04) | 121.96(0.07) | 122.17(0.23) | 122.91 | 1 | | 11 | 19(-3) | 50 | [-3] | [19] | [15] | 52 | 162 | UR | 1.2 | SmallShort? | | (-1) | 14 | 18 | 36 | 20 | 1,77 | 61 | | | | |
| 6 | Apr/10 | 14 | 119.8 | 121.82 | 122.31(-0.04) | 121.87(0.07) | 121.89(0.23) | 122.49 | 0.8 | | 11 | 22(-1.5) | 50 | [-2] | [18] | [9] | 18 | 117 | UR | 0.8 | SmallShort | | (-3) | 14 | 7 | 30 | 20 | 0.3,60 | 61 | | 7 | Apr/10 | 13 | 119.8 | 121.82 | 122.36(-0.04) | 121.79(0.05) | 121.61(0.03) | 122.33 | 0.8 | | 11 | 24(-1.2) | 50 | [-2] | [5] | [15] | -15 | 53 | UR | 1 | SmallShort | | (-3) | 2 | 31 | 18 | 20 | -0,35 | 61 | | 8 | Apr/10 | 12 | 119.8 | 121.82 | 122.41(-0.09) | 121.73(-0.04) | 121.57(-0.05) | 121.64 | 0.6 | | 11 | 25(-0.6) | 40 | [-5] | [-3] | [5] | -55 | 26 | RG | 0.1 | Wait | | (-4) | -3 | 8 | 11 | 1 | -1,20 | 61 | | 9 | Apr/10 | 11 | 119.8 | 121.82 | 122.52(-0.08) | 121.78(-0.09) | 121.63(-0.1) | 121.46 | 0.5 | | 11 | 26(0.3) | 30 | [-5] | [-7] | [-2] | -72 | -29 | RG | -0.2 | Wait | | (-5) | -6 | -3 | -6 | 0 | -1.3,11 | 61 | | 10 | Apr/10 | 10 | 119.8 | 121.82 | 122.62(-0.08) | 121.89(-0.13) | 121.75(-0.1) | 121.52 | 0.5 | | 11 | 25(0.8) | 40 | [-5] | [-8] | [6] | -70 | -29 | RG | -0.3 | Wait | | (-5) | -6 | 17 | 1 | 6 | -1.4,15 | 61 | | | | |
| 11 | Apr/10 | 9 | 119.8 | 121.82 | 122.72(-0.12) | 122.05(-0.16) | 121.87(-0.07) | 121.14 | 0.4 | | 11 | 25(0.6) | -15 | [-7] | [-8] | [-18] | -88 | -18 | DT | -0.9 | HoldShort? | | (-5) | -4 | -47 | -6 | -16 | -2,12 | 61 | | 12 | Apr/6 | 15 | 119.45 | 121.17 | 122.87(-0.07) | 122.24(-0.07) | 121.96(0.07) | 122.19 | 0.9 | | 8 | 24(-1.3) | 50 | [-4] | [4] | [8] | -55 | 38 | UR | 0.3 | SmallShort? | | (-5) | 4 | 16 | 9 | 11 | -0.9,18 | 65 | | 13 | Apr/6 | 14 | 119.45 | 121.17 | 122.95(-0.06) | 122.32(-0.11) | 121.87(-0.06) | 121.84 | 0.8 | | 8 | 25(1.6) | 25 | [-4] | [-5] | [-2] | -72 | -40 | RG | -0 | Wait | | (-4) | -4 | -10 | 12 | -5 | -1.5,16 | 65 | | 14 | Apr/6 | 13 | 119.45 | 121.17 | 123.02(-0.04) | 122.45(-0.09) | 121.94(-0.07) | 122.06 | 0.9 | | 8 | 24(0.9) | 45 | [-2] | [-5] | [2] | -70 | -54 | RG | 0.2 | Wait | | (-3) | -4 | -1 | 15 | -6 | -1.3,13 | 65 | | 15 | Apr/6 | 12 | 119.45 | 121.17 | 123.07(-0.06) | 122.56(-0.15) | 122.02(-0.16) | 122.07 | 0.9 | | 8 | 23(1.1) | 40 | [-4] | [-12] | [9] | -81 | -58 | RG | 0.1 | Wait | | (-3) | -10 | 20 | 11 | 3 | -1.5,7 | 65 | | | | |
| 16 | Apr/6 | 11 | 119.45 | 121.17 | 123.14(-0.1) | 122.75(-0.16) | 122.22(-0.27) | 121.62 | 0.7 | | 8 | 22(3.4) | -5 | [-6] | [-20] | [-7] | -108 | -83 | RG | -0.9 | SmallLong | | (-4) | -16 | -9 | -7 | -20 | -2.3,0 | 65 | | 17 | Apr/6 | 10 | 119.45 | 121.17 | 123.26(-0.11) | 122.95(-0.12) | 122.55(-0.19) | 121.82 | 0.8 | | 8 | 18(1.5) | -10 | [-7] | [-14] | [-10] | -115 | -50 | DT | -1.3 | HoldShort | | (-4) | -11 | -13 | -15 | -20 | -2.6,0 | 65 | | 18 | Apr/6 | 9 | 119.45 | 121.17 | 123.39(-0.14) | 123.1(-0.12) | 122.78(-0.15) | 122.11 | 0.9 | | 8 | 17(-4.1) | -20 | [-8] | [-12] | [-11] | -113 | 14 | DT | -1.3 | CloseShort? | | (-5) | -9 | -20 | -14 | -20 | -2.5,0 | 65 | | 19 | Apr/5 | 15 | 119.35 | 120.36 | 123.56(-0.09) | 123.25(-0.09) | 122.96(-0.11) | 122.55 | 1 | | 4 | 21(1.1) | -20 | [-5] | [-8] | [-9] | -86 | -10 | DT | -0.6 | OpenShort? | | (-7) | -7 | -21 | -3 | -18 | -1.6,4 | 53 | | 20 | Apr/5 | 14 | 119.35 | 120.36 | 123.67(-0.02) | 123.36(-0.03) | 123.1(-0.14) | 123.03 | 1.2 | | 4 | 20(0.5) | 15 | [-1] | [-7] | [-3] | -71 | -65 | RG | -0.1 | Wait | | (-4) | -8 | -5 | -2 | -12 | -1,4 | 53 | | | | |
| 21 | Apr/5 | 13 | 119.35 | 120.36 | 123.7(-0.01) | 123.4(-0.08) | 123.27(-0.06) | 123.14 | 1.2 | | 4 | 19(0.2) | 20 | [-1] | [-4] | [1] | -70 | -56 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -6 | 5 | -0.9,3 | 53 | | 22 | Apr/5 | 12 | 119.35 | 120.36 | 123.71(0.01) | 123.5(-0.06) | 123.35(-0.06) | 123.02 | 1.1 | | 4 | 19(-0.3) | 25 | [1] | [-3] | [-5] | -77 | -88 | DR | -0.5 | HoldShort | | (-1) | -4 | -2 | -18 | -19 | -1.1,1 | 53 | | 23 | Apr/5 | 11 | 119.35 | 120.36 | 123.7(-0.02) | 123.57(-0.02) | 123.42(-0.11) | 123.07 | 1.2 | | 4 | 19(0.3) | 10 | [-1] | [-5] | [-5] | -64 | -57 | RG | -0.6 | Wait | | (1) | -6 | -7 | -8 | -20 | -1,11 | 53 | | 24 | Apr/5 | 10 | 119.35 | 120.36 | 123.7(0) | 123.57(0) | 123.55(-0.07) | 123.22 | 1.2 | | 4 | 19(0) | -5 | [0] | [-2] | [-13] | -52 | -58 | DR | -0.5 | OpenShort | | (0) | -4 | -30 | -4 | -20 | -0.8,18 | 53 | | 25 | Apr/5 | 9 | 119.35 | 120.36 | 123.72(0.02) | 123.59(0.04) | 123.64(0.1) | 123.92 | 1.4 | | 4 | 19(-0.1) | 45 | [1] | [10] | [7] | -24 | 26 | UT | 0.5 | OpenLong? | | (1) | 6 | 17 | 1 | 12 | 0.3,19 | 53 | | | | |
| 26 | Apr/4 | 15 | 119.44 | 119.58 | 123.69(-0.02) | 123.54(-0.02) | 123.52(-0.11) | 123.53 | 1.2 | | 2 | 19(0.4) | 0 | [-1] | [-5] | [1] | -39 | -17 | RG | 0 | Wait? | | (1) | -6 | 5 | -8 | 6 | -0.3,19 | 57 | | 27 | Apr/4 | 14 | 119.44 | 119.58 | 123.71(0.07) | 123.57(-0.08) | 123.66(-0.05) | 123.41 | 1.2 | | 2 | 19(-4.4) | 25 | [4] | [-2] | [-4] | -41 | -107 | DR | -0.4 | OpenShort | | (-1) | -3 | -10 | -8 | 5 | -0.5,22 | 57 | | 28 | Apr/4 | 13 | 119.44 | 119.58 | 123.62(0.08) | 123.67(-0.16) | 123.72(0.06) | 123.64 | 1.3 | | 2 | 23(-3.7) | 40 | [5] | [2] | [1] | -27 | -68 | UT | -0.1 | OpenLong | | (5) | 3 | 2 | -12 | 20 | 0,23 | 57 | | 29 | Apr/4 | 12 | 119.44 | 119.58 | 123.52(0.09) | 123.87(-0.08) | 123.64(0.09) | 123.6 | 1.3 | | 2 | 27(-3.1) | 45 | [5] | [6] | [2] | -15 | -60 | UT | -0 | OpenLong | | (4) | 5 | 7 | -4 | 4 | 0.1,33 | 57 | | 30 | Apr/4 | 11 | 119.44 | 119.58 | 123.41(0.06) | 123.97(-0.04) | 123.53(-0.04) | 123.44 | 1.2 | | 2 | 30(-2.1) | 10 | [3] | [-0] | [-14] | -16 | -74 | DR | -0.1 | OpenShort | | (4) | -2 | -34 | -1 | -20 | 0,34 | 57 | | | | |
| 31 | Apr/4 | 10 | 119.44 | 119.58 | 123.34(0.1) | 124.02(0.09) | 123.58(0.09) | 124.22 | 1.5 | | 2 | 32(-0.4) | 50 | [6] | [11] | [8] | 10 | -9 | UT | 0.6 | OpenLong | | (6) | 5 | 24 | 3 | -2 | 0.8,40 | 57 | | 32 | Apr/4 | 9 | 119.44 | 119.58 | 123.22(0.11) | 123.91(0.06) | 123.47(-0.13) | 123.67 | 1.3 | | 2 | 32(-2.8) | 50 | [6] | [-2] | [3] | -4 | -107 | RG | 0.2 | Wait? | | (4) | -7 | 20 | -9 | -20 | 0.4,36 | 57 | | 33 | Apr/3 | 15 | 119.38 | 118.96 | 123.09(0.08) | 123.91(0) | 123.63(-0.38) | 123.23 | 1.1 | | -1 | 35(0.6) | 0 | [5] | [-19] | [-5] | -14 | -172 | DR | -0.3 | OpenShort? | | (5) | -22 | 4 | -20 | -20 | 0.1,34 | 56 | | 34 | Apr/3 | 14 | 119.38 | 118.96 | 122.99(0.14) | 123.84(-0.02) | 124.1(-0.27) | 123.14 | 1.1 | | -1 | 35(-6.2) | 5 | [8] | [-12] | [-13] | 1 | -200 | DR | -0.8 | OpenShort | | (4) | -15 | -18 | -22 | -20 | 0.1,48 | 56 | | 35 | Apr/3 | 13 | 119.38 | 118.96 | 122.82(0.2) | 123.87(0.03) | 124.43(-0.02) | 123.55 | 1.2 | | -1 | 41(-6) | 25 | [11] | [4] | [-10] | 22 | -146 | CR | -0.6 | HoldShort | | (9) | -1 | -13 | -25 | -20 | 0.5,59 | 56 | | | | |
| 36 | Apr/3 | 12 | 119.38 | 118.96 | 122.58(0.2) | 123.83(-0.01) | 124.46(0.09) | 123.84 | 1.3 | | -1 | 47(-4) | 30 | [11] | [9] | [-10] | 46 | -79 | CR | -0.4 | HoldShort | | (11) | 5 | -23 | -14 | 3 | 0.8,76 | 56 | | 37 | Apr/3 | 11 | 119.38 | 118.96 | 122.34(0.2) | 123.84(0.2) | 124.35(0.21) | 124.37 | 1.4 | | -1 | 51(-2.3) | 15 | [11] | [21] | [-19] | 68 | 23 | CR | 0 | HoldShort | | (13) | 12 | -54 | -0 | -18 | 1.1,90 | 56 | | 38 | Apr/3 | 10 | 119.38 | 118.96 | 122.09(0.3) | 123.59(0.36) | 124.09(0.45) | 125.61 | 1.8 | | -1 | 53(2.3) | 50 | [16] | [40] | [19] | 96 | 100 | UT | 0.8 | OpenLong | | (15) | 25 | 41 | 11 | 20 | 1.9,98 | 56 | | 39 | Apr/3 | 9 | 119.38 | 118.96 | 121.72(0.22) | 123.15(0.24) | 123.53(0.19) | 124.68 | 1.5 | | -1 | 51(0.7) | 50 | [12] | [22] | [18] | 87 | 67 | UT | 0.6 | HoldLong? | | (14) | 10 | 40 | 10 | 20 | 1.7,94 | 56 | | 40 | Mar/31 | 15 | 119.48 | 118.39 | 121.45(0.2) | 122.86(0.16) | 123.3(0.07) | 123.76 | 1.1 | | -2 | 50(3.2) | 45 | [11] | [14] | [7] | 69 | 6 | UT | 0.3 | OpenLong? | | (11) | 4 | 17 | 0 | 16 | 1.3,86 | 61 | | | | |
| 41 | Mar/31 | 14 | 119.48 | 118.39 | 121.21(0.28) | 122.66(0.11) | 123.21(-0.1) | 123.38 | 1 | | -2 | 47(-5.2) | 40 | [15] | [4] | [9] | 63 | -129 | UT | 0.1 | OpenLong | | (10) | -6 | 24 | -4 | 16 | 1.2,83 | 61 | | 42 | Mar/31 | 13 | 119.48 | 118.39 | 120.87(0.27) | 122.52(0.14) | 123.33(0.18) | 122.84 | 0.9 | | -2 | 52(-4.9) | 40 | [15] | [20] | [-9] | 58 | -66 | CR | -0.2 | HoldShort | | (15) | 10 | -19 | -8 | -13 | 1,83 | 61 | | 43 | Mar/31 | 12 | 119.48 | 118.39 | 120.55(0.3) | 122.35(0.17) | 123.11(0.29) | 123.27 | 1 | | -2 | 57(-2.6) | 45 | [17] | [28] | [0] | 69 | 0 | UT | 0.1 | OpenLong | | (17) | 16 | 1 | -9 | 20 | 1.3,86 | 61 | | 44 | Mar/31 | 11 | 119.48 | 118.39 | 120.19(0.27) | 122.14(0.3) | 122.76(0.28) | 123.26 | 1 | | -2 | 60(0) | 45 | [15] | [30] | [-0] | 76 | 58 | UT | 0.2 | HoldLong | | (17) | 15 | -2 | 1 | -1 | 1.4,91 | 61 | | 45 | Mar/31 | 10 | 119.48 | 118.39 | 119.87(0.28) | 121.77(0.37) | 122.42(0.27) | 123.3 | 1 | | -2 | 60(1.7) | 35 | [15] | [32] | [-9] | 82 | 75 | CR | 0.4 | OpenShort | | (15) | 15 | -30 | 2 | 13 | 1.5,94 | 61 | | | | |
| 46 | Mar/31 | 9 | 119.48 | 118.39 | 119.54(0.3) | 121.32(0.41) | 122.09(0.32) | 124 | 1.2 | | -2 | 58(4.3) | 50 | [17] | [36] | [41] | 96 | 147 | UT | 0.9 | OpenLong? | | (17) | 18 | 104 | 5 | 20 | 2,96 | 61 | | 47 | Mar/30 | 15 | 119.52 | 117.46 | 119.18(0.21) | 120.83(0.21) | 121.7(0.1) | 121.67 | 0.6 | | -7 | 54(0) | 5 | [12] | [15] | [0] | 72 | 24 | RG | -0 | Wait? | | (12) | 6 | 4 | -7 | 2 | 1.2,92 | 60 | | 48 | Mar/30 | 14 | 119.52 | 117.46 | 118.93(0.17) | 120.58(0.24) | 121.58(0.05) | 121.59 | 0.6 | | -7 | 54(2.1) | 15 | [9] | [12] | [7] | 77 | 62 | UT | 0 | OpenLong | | (12) | 3 | 4 | 26 | 11 | 1.3,94 | 60 | | 49 | Mar/30 | 13 | 119.52 | 117.46 | 118.73(0.15) | 120.29(0.2) | 121.52(0.34) | 121.51 | 0.5 | | -7 | 52(2.8) | 15 | [8] | [27] | [3] | 81 | 166 | UT | -0 | OpenLong | | (10) | 19 | -12 | 27 | 20 | 1.4,96 | 60 | | 50 | Mar/30 | 12 | 119.52 | 117.46 | 118.55(0.15) | 120.05(0.23) | 121.11(0.46) | 121.78 | 0.6 | | -7 | 49(4) | 30 | [8] | [34] | [7] | 93 | 235 | UT | 0.4 | OpenLong | | (9) | 25 | -8 | 31 | 20 | 1.8,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|