|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $121.1300 One month high (close): $134.4900
PLD Daily Change: 2.88% Daily StdDev 1.8% PLD EMA_5_Trend: 0.1% 10Minute StdDev: $1.4415
Latest Price : $124.62(2.88%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($2) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($1.5) Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 126.45 | 123.45 | 122.68(-0.11) | 121.99(-0.4) | 121.22(-0.2) | 120.54 | -1.6 | | -12 | 40(2.9) | -50 | [-6] | [-25] | [-13] | -86 | -98 | DT | -0.5 | OpenShort? | | (-3) | -11 | -34 | -3 | -7 | -1.5,2 | 40 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.99(hourly_sma_10 1.2%) 122.68(hourly_sma_20 1.78%) 123.45(daily_ema_10 2.41%) 126.45(daily_ema_20 4.9%)
|
| | | 2 | Mar/1 | 15 | 126.75 | 123.68 | 122.82(-0.07) | 122.48(-0.3) | 121.46(-0.07) | 121.45 | -1.4 | | -14 | 37(1.8) | -50 | [-4] | [-15] | [4] | -73 | -46 | DP | -0 | OpenShort? | | (-3) | -4 | 11 | -1 | 7 | -1,2 | 25 | | 3 | Mar/1 | 14 | 126.75 | 123.68 | 122.9(-0.01) | 122.85(-0.31) | 121.55(-0.12) | 121.16 | -1.5 | | -14 | 35(0.4) | -50 | [-1] | [-18] | [-6] | -81 | -164 | DT | -0.3 | HoldShort | | (-4) | -7 | -10 | -3 | -20 | -1.3,2 | 25 | | 4 | Mar/1 | 13 | 126.75 | 123.68 | 122.9(0) | 123.23(-0.22) | 121.69(-0.42) | 121.41 | -1.4 | | -14 | 34(0) | -50 | [0] | [-32] | [-11] | -78 | -251 | DR | -0.2 | HoldShort | | (1) | -24 | -14 | -11 | -20 | -1.2,2 | 25 | | 5 | Mar/1 | 12 | 126.75 | 123.68 | 122.91(0.03) | 123.5(-0.12) | 122.2(-0.46) | 121.78 | -1.3 | | -14 | 34(-0.9) | -50 | [2] | [-31] | [-6] | -69 | -270 | DR | -0.3 | OpenShort | | (1) | -26 | 10 | -17 | -20 | -0.9,4 | 25 | | | | |
| 6 | Mar/1 | 11 | 126.75 | 123.68 | 122.91(0) | 123.65(-0.06) | 122.76(-0.6) | 121.52 | -1.4 | | -14 | 35(0) | -50 | [0] | [-38] | [-20] | -73 | -296 | DR | -0.9 | OpenShort | | (1) | -34 | -12 | -43 | -20 | -1,2 | 25 | | 7 | Mar/1 | 10 | 126.75 | 123.68 | 122.87(0.01) | 123.73(-0.03) | 123.5(-0.5) | 121.85 | -1.3 | | -14 | 35(-0.3) | -50 | [1] | [-31] | [-14] | -45 | -249 | DR | -1.3 | OpenShort | | (1) | -28 | 1 | -41 | -20 | -0.8,25 | 25 | | 8 | Mar/1 | 9 | 126.75 | 123.68 | 122.86(-0.01) | 123.77(-0.05) | 124.12(-0.52) | 121.83 | -1.3 | | -14 | 36(0.3) | -50 | [-1] | [-33] | [-42] | -19 | -229 | DT | -1.7 | OpenShort? | | (1) | -30 | -81 | -40 | -20 | -0.8,51 | 25 | | 9 | Feb/28 | 15 | 127.18 | 124.34 | 122.87(0.07) | 123.83(0.18) | 124.77(-0.02) | 124.02 | -0.9 | | -12 | 35(-1.8) | -50 | [4] | [3] | [-12] | 56 | -4 | CR | -0.6 | HoldShort? | | (4) | -1 | -21 | -16 | -20 | 0.9,83 | 27 | | 10 | Feb/28 | 14 | 127.18 | 124.34 | 122.79(0.03) | 123.61(0.2) | 124.8(0.21) | 124.58 | -0.7 | | -12 | 37(1.3) | -50 | [2] | [16] | [-9] | 79 | 176 | CR | -0.2 | OpenShort | | (5) | 12 | -24 | -10 | 10 | 1.4,94 | 27 | | | | |
| 11 | Feb/28 | 13 | 127.18 | 124.34 | 122.75(0.08) | 123.36(0.18) | 124.54(0.48) | 125.24 | -0.6 | | -12 | 36(3.7) | -15 | [5] | [31] | [8] | 100 | 248 | RG | 0.6 | Wait | | (3) | 27 | 6 | 5 | 20 | 2,100 | 27 | | 12 | Feb/28 | 12 | 127.18 | 124.34 | 122.65(0.08) | 123.14(0.16) | 123.95(0.42) | 125.07 | -0.6 | | -12 | 32(3.9) | -10 | [5] | [27] | [11] | 105 | 231 | RG | 1 | SmallShort | | (3) | 24 | 5 | 19 | 20 | 2.2,100 | 27 | | 13 | Feb/28 | 11 | 127.18 | 124.34 | 122.55(0.1) | 122.94(0.3) | 123.43(0.46) | 124.94 | -0.6 | | -12 | 28(5) | 5 | [6] | [34] | [21] | 110 | 217 | RG | 1.5 | SmallShort | | (4) | 26 | 31 | 37 | 20 | 2.4,100 | 27 | | 14 | Feb/28 | 10 | 127.18 | 124.34 | 122.43(0.06) | 122.57(0.24) | 122.87(0.43) | 124.11 | -0.9 | | -12 | 23(2.6) | 5 | [3] | [30] | [19] | 84 | 197 | RG | 1.5 | SmallShort | | (3) | 24 | 29 | 33 | 20 | 2.1,81 | 27 | | 15 | Feb/28 | 9 | 127.18 | 124.34 | 122.36(-0.02) | 122.28(0.15) | 122.35(0.13) | 123.32 | -1.1 | | -12 | 21(-0.7) | -35 | [-1] | [9] | [18] | 47 | 143 | UR | 1.3 | SmallShort? | | (1) | 7 | 36 | 23 | 20 | 1.3,64 | 27 | | | | |
| 16 | Feb/27 | 15 | 127.42 | 124.89 | 122.38(-0.07) | 122.1(0.07) | 122.19(-0.12) | 122.35 | -1.5 | | -11 | 21(-2.9) | -50 | [-4] | [-8] | [1] | 0 | 48 | DP | 0.2 | OpenShort? | | (-2) | -7 | -3 | 11 | -2 | -0,50 | 23 | | 17 | Feb/27 | 14 | 127.42 | 124.89 | 122.46(-0.01) | 122.02(0.06) | 122.34(-0.09) | 122.42 | -1.5 | | -11 | 24(-0.1) | -50 | [-1] | [-5] | [2] | -14 | -15 | DP | 0.1 | OpenShort | | (-3) | -5 | 5 | -3 | 10 | -0,36 | 23 | | 18 | Feb/27 | 13 | 127.42 | 124.89 | 122.47(-0.06) | 121.95(0.03) | 122.45(0.15) | 122.27 | -1.5 | | -11 | 24(-1.1) | -50 | [-3] | [6] | [6] | -22 | 94 | UR | -0.2 | SmallShort | | (-1) | 8 | 21 | -10 | 12 | -0.2,33 | 23 | | 19 | Feb/27 | 12 | 127.42 | 124.89 | 122.54(-0.11) | 121.91(-0.05) | 122.27(0.04) | 121.71 | -1.7 | | -11 | 25(-1.6) | -50 | [-6] | [-3] | [-8] | -32 | 70 | DT | -0.7 | OpenShort | | (-4) | 2 | -19 | -6 | -4 | -1,43 | 23 | | 20 | Feb/27 | 11 | 127.42 | 124.89 | 122.67(-0.06) | 121.97(-0.14) | 122.22(0.16) | 122.21 | -1.5 | | -11 | 27(-0.4) | -50 | [-3] | [2] | [-3] | -4 | 78 | RG | -0 | Wait | | (-4) | 9 | -32 | 26 | 20 | -0.5,59 | 23 | | | | |
| 21 | Feb/27 | 10 | 127.42 | 124.89 | 122.74(-0.01) | 122.14(-0.02) | 122.03(0.28) | 123.07 | -1.3 | | -11 | 27(-0.1) | -25 | [-1] | [13] | [11] | 8 | 124 | UR | 1.1 | SmallShort | | (-1) | 15 | 2 | 32 | 20 | 0.4,48 | 23 | | 22 | Feb/27 | 9 | 127.42 | 124.89 | 122.75(-0.02) | 122.16(0.01) | 121.69(0.21) | 123.02 | -1.3 | | -11 | 28(-0.4) | -5 | [-1] | [9] | [29] | -15 | 105 | UR | 1.4 | SmallShort? | | (-1) | 11 | 63 | 29 | 20 | 0.3,28 | 23 | | 23 | Feb/24 | 15 | 127.78 | 125.4 | 122.77(-0.11) | 122.15(-0.1) | 121.44(-0.1) | 121.36 | -2 | | -11 | 28(-0.9) | -50 | [-6] | [-12] | [-2] | -83 | -9 | DT | -0.1 | HoldShort? | | (-4) | -5 | -2 | 7 | -20 | -1.5,5 | 16 | | 24 | Feb/24 | 14 | 127.78 | 125.4 | 122.91(-0.07) | 122.27(-0.12) | 121.56(-0.12) | 121.42 | -2 | | -11 | 29(1.8) | -50 | [-4] | [-13] | [2] | -87 | -74 | DP | -0.2 | OpenShort | | (-5) | -6 | 9 | 5 | -20 | -1.6,3 | 16 | | 25 | Feb/24 | 13 | 127.78 | 125.4 | 123(-0.08) | 122.42(-0.2) | 121.71(-0.44) | 121.18 | -2 | | -11 | 27(3.6) | -50 | [-4] | [-32] | [-8] | -103 | -185 | DT | -0.6 | HoldShort | | (-4) | -24 | -13 | -6 | -20 | -2.1,0 | 16 | | | | |
| 26 | Feb/24 | 12 | 127.78 | 125.4 | 123.1(-0.06) | 122.66(-0.19) | 122.25(-0.3) | 121.53 | -1.9 | | -11 | 23(2.6) | -50 | [-3] | [-24] | [-7] | -103 | -148 | DT | -1 | HoldShort | | (-3) | -16 | -7 | -12 | -20 | -2.1,0 | 16 | | 27 | Feb/24 | 11 | 127.78 | 125.4 | 123.17(-0.06) | 122.89(-0.1) | 122.62(-0.2) | 121.73 | -1.9 | | -11 | 21(3.1) | -50 | [-3] | [-16] | [-13] | -103 | -109 | DT | -1.3 | HoldShort | | (-3) | -11 | -8 | -41 | -20 | -2.1,0 | 16 | | 28 | Feb/24 | 10 | 127.78 | 125.4 | 123.24(-0.06) | 123.01(-0.15) | 122.87(-0.13) | 121.94 | -1.8 | | -11 | 18(2.9) | -50 | [-3] | [-14] | [-9] | -84 | -77 | DT | -1.6 | OpenShort | | (-2) | -7 | -10 | -19 | -20 | -2.3,24 | 16 | | 29 | Feb/24 | 9 | 127.78 | 125.4 | 123.32(-0.06) | 123.19(-0.15) | 123.03(-0.09) | 122.21 | -1.7 | | -11 | 15(1.2) | -50 | [-3] | [-12] | [-22] | -68 | -46 | DT | -1.7 | OpenShort? | | (-2) | -5 | -60 | -0 | -17 | -2.3,40 | 16 | | 30 | Feb/23 | 15 | 128.15 | 126.1 | 123.39(-0.01) | 123.38(0.04) | 123.14(0.08) | 123.84 | -1.5 | | -8 | 14(-2.6) | -25 | [-1] | [4] | [11] | 20 | 75 | UR | 1.6 | SmallShort? | | (0) | 4 | 15 | 29 | 20 | 1,45 | 15 | | | | |
| 31 | Feb/23 | 14 | 128.15 | 126.1 | 123.4(-0.09) | 123.38(0) | 123.04(-0.09) | 123.44 | -1.6 | | -8 | 16(-6.7) | -50 | [-5] | [-8] | [8] | -28 | 79 | DP | 0.9 | OpenShort | | (-1) | -5 | 22 | 2 | 1 | 0.1,20 | 15 | | 32 | Feb/23 | 13 | 128.15 | 126.1 | 123.51(-0.08) | 123.33(-0.05) | 123.15(0.01) | 122.85 | -1.9 | | -8 | 23(-1.7) | -50 | [-4] | [-4] | [-1] | -67 | 46 | DT | -0.5 | OpenShort | | (-5) | 1 | 8 | -14 | -15 | -1,8 | 15 | | 33 | Feb/23 | 12 | 128.15 | 126.1 | 123.61(-0.07) | 123.39(-0.13) | 123.14(-0.18) | 122.63 | -1.9 | | -8 | 25(1.1) | -50 | [-4] | [-16] | [-8] | -67 | -49 | DT | -0.7 | OpenShort | | (-5) | -10 | -11 | -18 | -16 | -1.4,18 | 15 | | 34 | Feb/23 | 11 | 128.15 | 126.1 | 123.7(-0.05) | 123.55(-0.02) | 123.36(-0.21) | 122.94 | -1.8 | | -8 | 24(0.5) | -50 | [-3] | [-14] | [-7] | -35 | -62 | DT | -0.6 | OpenShort | | (-2) | -11 | -19 | 9 | -20 | -1.1,43 | 15 | | 35 | Feb/23 | 10 | 128.15 | 126.1 | 123.76(-0.02) | 123.58(0.02) | 123.62(-0.02) | 123.45 | -1.6 | | -8 | 23(0) | -50 | [-1] | [-2] | [-7] | -24 | -12 | DT | -0.3 | OpenShort | | (-1) | -1 | -17 | 2 | -15 | -0.5,39 | 15 | | | | |
| 36 | Feb/23 | 9 | 128.15 | 126.1 | 123.76(0) | 123.55(0.08) | 123.65(0.11) | 123.92 | -1.5 | | -8 | 23(-0.1) | -10 | [0] | [6] | [15] | -12 | 43 | UR | 0.4 | SmallShort? | | (0) | 6 | 42 | 0 | 7 | 0.2,33 | 15 | | 37 | Feb/22 | 15 | 128.27 | 126.67 | 123.79(-0.08) | 123.45(-0.03) | 123.51(-0.13) | 122.79 | -2 | | -8 | 23(-0.1) | -50 | [-4] | [-11] | [-13] | -63 | -23 | DT | -1.1 | OpenShort? | | (-3) | -7 | -30 | -5 | -20 | -1.5,25 | 30 | | 38 | Feb/22 | 14 | 128.27 | 126.67 | 123.89(-0.09) | 123.49(0.02) | 123.67(-0.06) | 123.61 | -1.7 | | -8 | 23(-5.2) | -50 | [-5] | [-6] | [-7] | -29 | 68 | DT | -0.1 | OpenShort | | (-2) | -3 | -26 | 6 | 2 | -0.4,31 | 30 | | 39 | Feb/22 | 13 | 128.27 | 126.67 | 124(-0.1) | 123.46(0.05) | 123.74(0.18) | 124.3 | -1.4 | | -8 | 28(-7.7) | -35 | [-5] | [7] | [15] | -13 | 191 | UR | 0.7 | SmallShort | | (-3) | 10 | 29 | 12 | 20 | 0.4,27 | 30 | | 40 | Feb/22 | 12 | 128.27 | 126.67 | 124.12(-0.12) | 123.4(-0.06) | 123.52(0.06) | 123.51 | -1.7 | | -8 | 36(-3.8) | -50 | [-7] | [-2] | [3] | -49 | 110 | DP | -0 | OpenShort | | (-6) | 3 | 6 | -3 | 16 | -0.6,16 | 30 | | | | |
| 41 | Feb/22 | 11 | 128.27 | 126.67 | 124.27(-0.13) | 123.47(-0.18) | 123.45(0.05) | 123.34 | -1.8 | | -8 | 40(-2.8) | -50 | [-7] | [-6] | [3] | -46 | 99 | DP | -0.1 | OpenShort | | (-6) | 3 | -5 | 10 | 20 | -0.8,24 | 30 | | 42 | Feb/22 | 10 | 128.27 | 126.67 | 124.43(-0.1) | 123.69(-0.12) | 123.39(0.05) | 123.47 | -1.7 | | -8 | 43(-1) | -50 | [-5] | [-4] | [-5] | -48 | 54 | DT | 0.1 | OpenShort | | (-6) | 3 | -25 | 12 | 11 | -0.8,22 | 30 | | 43 | Feb/22 | 9 | 128.27 | 126.67 | 124.56(-0.03) | 123.69(0) | 123.33(0.13) | 124.14 | -1.5 | | -8 | 44(-0.1) | -15 | [-2] | [4] | [15] | -41 | 44 | UR | 0.7 | SmallShort? | | (-4) | 7 | 34 | 16 | 17 | -0.3,17 | 30 | | 44 | Feb/21 | 15 | 128.49 | 127.42 | 124.6(-0.06) | 123.84(-0.08) | 123.17(-0.08) | 123.23 | -2.1 | | -6 | 44(-2.9) | -40 | [-3] | [-10] | [2] | -75 | -64 | DP | 0 | OpenShort? | | (-4) | -4 | 7 | 5 | -16 | -1.1,3 | 37 | | 45 | Feb/21 | 14 | 128.49 | 127.42 | 124.67(-0.16) | 123.94(-0.07) | 123.27(-0.19) | 123.04 | -2.2 | | -6 | 47(-1.6) | -50 | [-9] | [-17] | [-3] | -85 | 4 | DT | -0.2 | HoldShort | | (-3) | -10 | -1 | 0 | -20 | -1.4,0 | 37 | | | | |
| 46 | Feb/21 | 13 | 128.49 | 127.42 | 124.87(-0.16) | 124.03(-0.08) | 123.5(-0.39) | 123.06 | -2.2 | | -6 | 48(-0.7) | -50 | [-9] | [-28] | [-5] | -88 | -65 | DT | -0.4 | HoldShort | | (-8) | -21 | -1 | -8 | -20 | -1.5,0 | 37 | | 47 | Feb/21 | 12 | 128.49 | 127.42 | 125.07(-0.16) | 124.13(-0.13) | 123.98(-0.31) | 123.09 | -2.2 | | -6 | 49(0.7) | -50 | [-9] | [-25] | [-9] | -90 | -64 | DT | -0.7 | HoldShort | | (-7) | -17 | -11 | -14 | -20 | -1.6,0 | 37 | | 48 | Feb/21 | 11 | 128.49 | 127.42 | 125.27(-0.14) | 124.29(-0.2) | 124.36(-0.14) | 123.4 | -2 | | -6 | 48(1.4) | -50 | [-8] | [-17] | [-10] | -85 | -27 | DT | -0.8 | OpenShort | | (-7) | -8 | -13 | -28 | -7 | -1.5,3 | 37 | | 49 | Feb/21 | 10 | 128.49 | 127.42 | 125.44(-0.13) | 124.54(-0.26) | 124.53(-0.07) | 123.75 | -1.9 | | -6 | 47(1.2) | -50 | [-7] | [-15] | [-8] | -64 | 4 | DT | -0.7 | OpenShort | | (-6) | -4 | -16 | -21 | 6 | -1.4,21 | 37 | | 50 | Feb/21 | 9 | 128.49 | 127.42 | 125.6(-0.1) | 124.86(-0.17) | 124.62(0.06) | 124.18 | -1.7 | | -6 | 46(0.4) | -50 | [-5] | [-5] | [-19] | -49 | 26 | DT | -0.4 | OpenShort? | | (-5) | 3 | -49 | -16 | -1 | -1.2,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|