|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $125.6500 One month high (close): $138.3800
PLD Daily Change: -1.29% Daily StdDev 2.09% PLD EMA_5_Trend: -0.43% 10Minute StdDev: $1.4942
Latest Price : $125.65(-1.29%) | Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($1.7) Mon. Aug 22, 2022($1.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 132.47 | 131.06 | 129.22(-0.2) | 127.6(-0.18) | 127.56(-0.13) | 126.7 | -1.6 | | -7 | 54(0.1) | -50 | [-10] | [-16] | [-11] | -77 | -22 | DT | -0.5 | HoldShort | | (-10) | -6 | -30 | -3 | -9 | -1.3,6 | 35 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.6(hourly_sma_10 0.71%) 129.22(hourly_sma_20 1.99%) 131.06(daily_ema_10 3.44%) 132.47(daily_ema_20 4.55%)
|
| | | 2 | Aug/30 | 9 | 132.47 | 131.06 | 129.48(-0.19) | 127.83(-0.14) | 127.73(0.02) | 127.56 | -1.4 | | -7 | 54(-1.4) | -50 | [-9] | [-8] | [-2] | -64 | 57 | DT | -0.1 | OpenShort? | | (-8) | 1 | -10 | 3 | 16 | -1,11 | 35 | | 3 | Aug/29 | 15 | 132.71 | 132.21 | 129.72(-0.16) | 128.01(-0.12) | 127.71(0.07) | 127.84 | -1.5 | | -5 | 55(-5.4) | -45 | [-8] | [-4] | [2] | -63 | 47 | DP | 0.1 | OpenShort? | | (-8) | 3 | -0 | 6 | 15 | -1,12 | 42 | | 4 | Aug/29 | 14 | 132.71 | 132.21 | 129.93(-0.13) | 128.16(-0.16) | 127.62(0.09) | 127.85 | -1.5 | | -5 | 60(1.1) | -30 | [-6] | [-4] | [3] | -68 | 1 | DP | 0.1 | OpenShort | | (-7) | 4 | 2 | 8 | 15 | -1.1,10 | 42 | | 5 | Aug/29 | 13 | 132.71 | 132.21 | 130.1(-0.12) | 128.36(-0.22) | 127.5(-0.1) | 127.8 | -1.5 | | -5 | 59(1.9) | -35 | [-6] | [-14] | [5] | -72 | -81 | DP | 0.2 | OpenShort | | (-7) | -5 | 6 | 9 | 16 | -1.2,8 | 42 | | | | |
| 6 | Aug/29 | 12 | 132.71 | 132.21 | 130.26(-0.15) | 128.64(-0.34) | 127.63(-0.23) | 127.62 | -1.6 | | -5 | 57(2.9) | -50 | [-7] | [-24] | [6] | -80 | -103 | DP | -0 | OpenShort | | (-6) | -11 | 7 | 12 | 17 | -1.4,5 | 42 | | 7 | Aug/29 | 11 | 132.71 | 132.21 | 130.45(-0.14) | 129.08(-0.39) | 127.92(-0.32) | 127.42 | -1.7 | | -5 | 54(4.7) | -50 | [-7] | [-29] | [-0] | -91 | -166 | DT | -0.3 | OpenShort | | (-7) | -15 | 1 | 4 | -13 | -1.7,2 | 42 | | 8 | Aug/29 | 10 | 132.71 | 132.21 | 130.63(-0.15) | 129.58(-0.37) | 128.33(-0.3) | 127.39 | -1.7 | | -5 | 50(6.1) | -50 | [-7] | [-28] | [-1] | -99 | -173 | DT | -0.6 | OpenShort | | (-7) | -14 | 6 | 0 | -20 | -2,1 | 42 | | 9 | Aug/29 | 9 | 132.71 | 132.21 | 130.83(-0.11) | 130.06(-0.35) | 128.72(-0.39) | 127.23 | -1.7 | | -5 | 44(7.5) | -50 | [-5] | [-31] | [-23] | -115 | -267 | DT | -1.1 | HoldShort? | | (-7) | -19 | -47 | -9 | -20 | -2.6,0 | 42 | | 10 | Aug/26 | 15 | 132.94 | 133.33 | 130.98(-0.06) | 130.52(-0.25) | 129.22(-0.34) | 128.55 | -1.5 | | -2 | 36(1.1) | -40 | [-3] | [-25] | [-11] | -102 | -216 | DT | -0.6 | HoldShort? | | (-4) | -16 | -17 | -7 | -20 | -2.1,1 | 48 | | | | |
| 11 | Aug/26 | 14 | 132.94 | 133.33 | 131.06(0.03) | 130.85(-0.21) | 129.66(-0.45) | 129.03 | -1.3 | | -2 | 35(-2.6) | -25 | [1] | [-28] | [-12] | -99 | -295 | DR | -0.6 | HoldShort | | (-2) | -21 | -13 | -20 | -20 | -2,1 | 48 | | 12 | Aug/26 | 13 | 132.94 | 133.33 | 131.02(0.05) | 131.13(-0.23) | 130.25(-0.44) | 129.39 | -1.2 | | -2 | 38(-3.5) | -10 | [2] | [-28] | [-7] | -87 | -283 | DR | -0.8 | HoldShort | | (2) | -20 | 5 | -32 | -20 | -1.5,1 | 48 | | 13 | Aug/26 | 12 | 132.94 | 133.33 | 130.96(0.02) | 131.43(-0.21) | 130.83(-0.43) | 129.24 | -1.3 | | -2 | 41(-2.2) | -30 | [1] | [-27] | [-21] | -82 | -260 | DR | -1.3 | HoldShort | | (2) | -20 | -22 | -48 | -20 | -1.4,3 | 48 | | 14 | Aug/26 | 11 | 132.94 | 133.33 | 130.93(0.05) | 131.7(-0.11) | 131.4(-0.33) | 129.87 | -1 | | -2 | 43(-2.8) | -40 | [2] | [-20] | [-21] | -39 | -214 | DR | -1.2 | OpenShort | | (2) | -15 | -28 | -37 | -20 | -0.8,31 | 48 | | 15 | Aug/26 | 10 | 132.94 | 133.33 | 130.87(0.07) | 131.85(-0.04) | 131.84(-0.17) | 130.67 | -0.8 | | -2 | 46(-2.3) | -40 | [3] | [-11] | [-23] | 8 | -134 | DR | -0.9 | OpenShort | | (4) | -8 | -47 | -19 | -20 | -0.1,60 | 48 | | | | |
| 16 | Aug/26 | 9 | 132.94 | 133.33 | 130.78(0.08) | 131.9(0.06) | 132.06(0.04) | 132.03 | -0.3 | | -2 | 48(0.9) | -10 | [4] | [2] | [-4] | 62 | 30 | CR | -0 | HoldShort? | | (6) | 2 | -10 | -1 | -4 | 0.9,89 | 48 | | 17 | Aug/25 | 15 | 133.18 | 134.24 | 130.67(0.08) | 131.82(0.1) | 132.01(-0.02) | 132.34 | -0.3 | | 2 | 48(-1.1) | 15 | [4] | [2] | [4] | 72 | 44 | UT | 0.2 | OpenLong? | | (5) | -1 | 9 | 2 | 6 | 1.2,92 | 55 | | 18 | Aug/25 | 14 | 133.18 | 134.24 | 130.57(0.03) | 131.69(0.08) | 132.04(0.05) | 132.09 | -0.4 | | 2 | 49(1.3) | -0 | [1] | [4] | [2] | 66 | 102 | RG | 0 | Wait | | (3) | 2 | 5 | -2 | 7 | 1.1,88 | 55 | | 19 | Aug/25 | 13 | 133.18 | 134.24 | 130.53(0.03) | 131.59(0.1) | 131.98(0.08) | 131.94 | -0.4 | | 2 | 47(1) | 10 | [1] | [6] | [-0] | 64 | 99 | RG | -0 | Wait | | (1) | 4 | 5 | -8 | -5 | 1.1,86 | 55 | | 20 | Aug/25 | 12 | 133.18 | 134.24 | 130.49(0.01) | 131.46(0.15) | 131.88(0.11) | 131.8 | -0.5 | | 2 | 46(0.5) | 0 | [1] | [8] | [-3] | 65 | 118 | CR | -0.1 | HoldShort | | (1) | 5 | -3 | -4 | -11 | 1,90 | 55 | | | | |
| 21 | Aug/25 | 11 | 133.18 | 134.24 | 130.49(0) | 131.26(0.27) | 131.73(0.08) | 131.89 | -0.5 | | 2 | 46(-0.2) | -5 | [0] | [10] | [-8] | 73 | 132 | CR | 0.1 | HoldShort | | (1) | 4 | -20 | 3 | -20 | 1.1,95 | 55 | | 22 | Aug/25 | 10 | 133.18 | 134.24 | 130.48(0.04) | 130.91(0.33) | 131.63(0.24) | 132.46 | -0.3 | | 2 | 46(2.2) | 30 | [2] | [19] | [10] | 88 | 170 | UT | 0.6 | OpenLong | | (1) | 11 | 20 | 13 | 15 | 1.5,100 | 55 | | 23 | Aug/25 | 9 | 133.18 | 134.24 | 130.43(0.01) | 130.48(0.25) | 131.31(0.08) | 131.87 | -0.5 | | 2 | 44(0.3) | 15 | [1] | [9] | [9] | 77 | 121 | UT | 0.5 | HoldLong? | | (1) | 4 | 18 | 10 | 17 | 1.2,97 | 55 | | 24 | Aug/24 | 15 | 133.16 | 134.41 | 130.42(-0.04) | 130.16(0.22) | 131.2(0.12) | 131.34 | -0.6 | | 3 | 44(2.1) | 15 | [-2] | [10] | [6] | 65 | 143 | UR | 0.1 | SmallShort? | | (-1) | 6 | 8 | 12 | 17 | 0.8,95 | 54 | | 25 | Aug/24 | 14 | 133.16 | 134.41 | 130.47(-0.11) | 129.88(0.17) | 131.04(0.19) | 131.12 | -0.7 | | 3 | 41(-7.1) | -10 | [-5] | [11] | [2] | 49 | 215 | UR | 0.1 | SmallShort | | (-2) | 9 | -8 | 11 | 20 | 0.5,86 | 54 | | | | |
| 26 | Aug/24 | 13 | 133.16 | 134.41 | 130.61(-0.11) | 129.66(0.11) | 130.79(0.46) | 131.36 | -0.6 | | 3 | 49(-5.8) | 20 | [-5] | [22] | [14] | 47 | 293 | UR | 0.4 | SmallShort | | (-5) | 22 | 12 | 23 | 20 | 0.5,84 | 54 | | 27 | Aug/24 | 12 | 133.16 | 134.41 | 130.75(-0.1) | 129.52(0.05) | 130.19(0.42) | 131.02 | -0.7 | | 3 | 54(-4) | 20 | [-5] | [19] | [8] | 29 | 233 | UR | 0.5 | SmallShort | | (-6) | 20 | -5 | 27 | 20 | 0.2,74 | 54 | | 28 | Aug/24 | 11 | 133.16 | 134.41 | 130.88(-0.11) | 129.45(-0.01) | 129.64(0.42) | 131.16 | -0.7 | | 3 | 58(-4.3) | 35 | [-5] | [18] | [20] | 15 | 244 | UR | 0.9 | SmallShort | | (-5) | 20 | 22 | 33 | 20 | 0.2,60 | 54 | | 29 | Aug/24 | 10 | 133.16 | 134.41 | 131.02(-0.16) | 129.46(-0.05) | 129.1(0.29) | 130.52 | -0.9 | | 3 | 63(-4.7) | 20 | [-8] | [10] | [16] | -23 | 200 | UR | 0.7 | SmallShort | | (-6) | 14 | 22 | 22 | 20 | -0.3,35 | 54 | | 30 | Aug/24 | 9 | 133.16 | 134.41 | 131.23(-0.17) | 129.53(-0.13) | 128.73(0.16) | 129.88 | -1.1 | | 3 | 67(-3.2) | 25 | [-8] | [2] | [23] | -53 | 118 | UR | 0.6 | SmallShort? | | (-9) | 8 | 52 | 12 | 20 | -0.7,15 | 54 | | | | |
| 31 | Aug/23 | 15 | 133.02 | 134.78 | 131.46(-0.25) | 129.7(-0.28) | 128.53(-0.26) | 128.4 | -1.4 | | 3 | 71(4) | -30 | [-12] | [-23] | [1] | -84 | -39 | DP | -0.1 | OpenShort? | | (-11) | -12 | 5 | 4 | -10 | -1.4,1 | 48 | | 32 | Aug/23 | 14 | 133.02 | 134.78 | 131.79(-0.33) | 130.06(-0.26) | 128.86(-0.32) | 128.27 | -1.5 | | 3 | 67(-3.8) | -50 | [-16] | [-27] | [-6] | -90 | -10 | DT | -0.3 | HoldShort | | (-12) | -15 | -8 | 2 | -20 | -1.6,0 | 48 | | 33 | Aug/23 | 13 | 133.02 | 134.78 | 132.22(-0.31) | 130.4(-0.22) | 129.27(-0.42) | 128.49 | -1.4 | | 3 | 70(-1.3) | -50 | [-15] | [-30] | [-5] | -90 | -67 | DT | -0.3 | HoldShort | | (-16) | -20 | -2 | -1 | -20 | -1.6,0 | 48 | | 34 | Aug/23 | 12 | 133.02 | 134.78 | 132.63(-0.31) | 130.69(-0.28) | 129.82(-0.4) | 128.55 | -1.4 | | 3 | 72(1) | -50 | [-15] | [-31] | [-9] | -95 | -90 | DT | -0.6 | HoldShort | | (-15) | -19 | -13 | -2 | -20 | -1.8,0 | 48 | | 35 | Aug/23 | 11 | 133.02 | 134.78 | 133.04(-0.31) | 131.06(-0.4) | 130.34(-0.42) | 128.92 | -1.3 | | 3 | 71(1.5) | -50 | [-15] | [-34] | [-16] | -95 | -97 | DT | -0.6 | OpenShort | | (-14) | -20 | -39 | -5 | -20 | -1.8,0 | 48 | | | | |
| 36 | Aug/23 | 10 | 133.02 | 134.78 | 133.46(-0.26) | 131.58(-0.3) | 130.89(-0.28) | 130.03 | -0.9 | | 3 | 69(0) | -45 | [-12] | [-25] | [-5] | -87 | -62 | DT | -0.4 | HoldShort | | (-13) | -13 | -10 | -1 | -18 | -1.5,1 | 48 | | 37 | Aug/23 | 9 | 133.02 | 134.78 | 133.81(-0.25) | 131.97(-0.26) | 131.26(-0.2) | 130.31 | -0.8 | | 3 | 69(1.2) | -50 | [-12] | [-20] | [-15] | -89 | -53 | DT | -0.4 | OpenShort? | | (-12) | -10 | -34 | -2 | -20 | -1.6,1 | 48 | | 38 | Aug/22 | 15 | 133.03 | 135.32 | 134.15(-0.23) | 132.31(-0.2) | 131.52(-0.03) | 131.3 | -0.5 | | 6 | 68(1.2) | -5 | [-11] | [-9] | [2] | -81 | 23 | RG | -0.1 | Wait? | | (-10) | -1 | 6 | 1 | -8 | -1.3,2 | 59 | | 39 | Aug/22 | 14 | 133.03 | 135.32 | 134.46(-0.22) | 132.58(-0.26) | 131.56(-0.17) | 131.12 | -0.6 | | 6 | 67(2.1) | -25 | [-11] | [-17] | [-7] | -85 | -63 | DT | -0.2 | OpenShort | | (-11) | -8 | -16 | 3 | -20 | -1.5,3 | 59 | | 40 | Aug/22 | 13 | 133.03 | 135.32 | 134.76(-0.21) | 132.93(-0.23) | 131.78(-0.37) | 131.58 | -0.4 | | 6 | 65(1.8) | -30 | [-10] | [-26] | [-5] | -84 | -117 | DT | -0.1 | OpenShort | | (-10) | -18 | -14 | 7 | -20 | -1.5,4 | 59 | | | | |
| 41 | Aug/22 | 12 | 133.03 | 135.32 | 135.05(-0.18) | 133.23(-0.21) | 132.27(-0.3) | 131.97 | -0.3 | | 6 | 63(2.5) | -0 | [-9] | [-22] | [3] | -84 | -120 | RG | -0.1 | Wait | | (-10) | -14 | 12 | 6 | -18 | -1.5,4 | 59 | | 42 | Aug/22 | 11 | 133.03 | 135.32 | 135.29(-0.18) | 133.51(-0.41) | 132.67(-0.34) | 131.63 | -0.4 | | 6 | 60(5.8) | -10 | [-9] | [-28] | [-0] | -94 | -171 | DT | -0.5 | OpenShort | | (-9) | -16 | 5 | -4 | -15 | -1.8,1 | 59 | | 43 | Aug/22 | 10 | 133.03 | 135.32 | 135.54(-0.18) | 134.06(-0.39) | 133.12(-0.37) | 131.5 | -0.5 | | 6 | 55(7.6) | -35 | [-9] | [-29] | [-13] | -105 | -208 | DT | -0.9 | HoldShort | | (-9) | -18 | -24 | -6 | -20 | -2.3,3 | 59 | | 44 | Aug/22 | 9 | 133.03 | 135.32 | 135.78(-0.14) | 134.58(-0.33) | 133.62(-0.35) | 132.19 | -0.3 | | 6 | 47(6.9) | -30 | [-7] | [-26] | [-25] | -102 | -205 | DT | -0.9 | HoldShort? | | (-7) | -17 | -62 | 0 | -20 | -2.3,6 | 59 | | 45 | Aug/19 | 15 | 132.9 | 135.44 | 135.97(-0.07) | 135.03(-0.23) | 134.09(-0.06) | 134.03 | 0.3 | | 9 | 40(4.5) | 40 | [-3] | [-8] | [0] | -82 | -83 | RG | -0 | Wait? | | (-4) | -3 | -2 | 7 | -2 | -1.5,6 | 62 | | | | |
| 46 | Aug/19 | 14 | 132.9 | 135.44 | 136.06(-0.13) | 135.34(-0.23) | 134.17(-0.12) | 134.08 | 0.3 | | 9 | 36(1.3) | 25 | [-6] | [-12] | [3] | -87 | -42 | RG | -0.1 | Wait | | (-3) | -6 | 13 | 5 | -19 | -1.6,3 | 62 | | 47 | Aug/19 | 13 | 132.9 | 135.44 | 136.24(-0.16) | 135.65(-0.26) | 134.33(-0.5) | 133.71 | 0.2 | | 9 | 34(2.6) | -10 | [-8] | [-31] | [-8] | -102 | -153 | DT | -0.5 | HoldShort | | (-7) | -24 | -11 | -4 | -20 | -2.1,1 | 62 | | 48 | Aug/19 | 12 | 132.9 | 135.44 | 136.46(-0.15) | 136(-0.24) | 135(-0.41) | 134.03 | 0.3 | | 9 | 32(2.8) | -20 | [-7] | [-26] | [-16] | -104 | -129 | DT | -0.9 | HoldShort | | (-7) | -20 | -19 | -35 | -20 | -2.2,1 | 62 | | 49 | Aug/19 | 11 | 132.9 | 135.44 | 136.66(-0.14) | 136.33(-0.19) | 135.55(-0.32) | 134.59 | 0.5 | | 9 | 29(1.6) | -0 | [-7] | [-21] | [-9] | -102 | -86 | RG | -1 | SmallLong | | (-6) | -16 | 3 | -34 | -20 | -2.1,1 | 62 | | 50 | Aug/19 | 10 | 132.9 | 135.44 | 136.85(-0.13) | 136.59(-0.23) | 135.99(-0.42) | 134.5 | 0.5 | | 9 | 27(5.2) | -15 | [-6] | [-26] | [-15] | -91 | -144 | DT | -1.6 | OpenShort | | (-7) | -20 | -13 | -30 | -20 | -2.5,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|