|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $127.3900 One month high (close): $138.3800
PLD Daily Change: 1.27% Daily StdDev 2.13% PLD EMA_5_Trend: -0.58% 10Minute StdDev: $1.4198
Latest Price : $132.78(1.27%) | Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($1.7) Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 133.18 | 134.24 | 130.43(0.01) | 130.48(0.25) | 131.31(0.08) | 131.87 | -0.5 | | 2 | 44(0.3) | 15 | [1] | [9] | [9] | 77 | 122 | UT | 0.5 | HoldLong? | | (0) | 4 | 17 | 10 | 17 | 1.2,97 | 55 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 133.18(daily_ema_20 0.99%)
Down Forces:
Support Levels: 130.48(weak_hourly_sma_10 -1.05%) 130.43(weak_hourly_sma_20 -1.09%)
Resistance Levels: 134.24(weak_daily_ema_10 1.8%)
|
| | | 2 | Aug/24 | 15 | 133.16 | 134.41 | 130.42(-0.04) | 130.16(0.22) | 131.2(0.12) | 131.34 | -0.6 | | 3 | 44(2.1) | 15 | [-2] | [10] | [6] | 65 | 150 | UR | 0.1 | SmallShort? | | (-0) | 6 | 7 | 12 | 17 | 0.8,95 | 54 | | 3 | Aug/24 | 14 | 133.16 | 134.41 | 130.47(-0.11) | 129.88(0.17) | 131.04(0.19) | 131.12 | -0.7 | | 3 | 41(-7.1) | -10 | [-5] | [11] | [2] | 49 | 232 | UR | 0.1 | SmallShort | | (-2) | 9 | -7 | 11 | 20 | 0.5,86 | 54 | | 4 | Aug/24 | 13 | 133.16 | 134.41 | 130.61(-0.11) | 129.66(0.11) | 130.79(0.46) | 131.36 | -0.6 | | 3 | 49(-5.8) | 20 | [-5] | [22] | [13] | 47 | 317 | UR | 0.4 | SmallShort | | (-5) | 22 | 11 | 23 | 20 | 0.5,84 | 54 | | 5 | Aug/24 | 12 | 133.16 | 134.41 | 130.75(-0.1) | 129.52(0.05) | 130.19(0.42) | 131.02 | -0.7 | | 3 | 54(-4) | 20 | [-5] | [19] | [8] | 29 | 255 | UR | 0.5 | SmallShort | | (-5) | 20 | -5 | 27 | 20 | 0.2,74 | 54 | | | | |
| 6 | Aug/24 | 11 | 133.16 | 134.41 | 130.88(-0.11) | 129.45(-0.01) | 129.64(0.42) | 131.16 | -0.7 | | 3 | 58(-4.3) | 35 | [-5] | [18] | [20] | 15 | 267 | UR | 0.9 | SmallShort | | (-5) | 20 | 20 | 33 | 20 | 0.2,60 | 54 | | 7 | Aug/24 | 10 | 133.16 | 134.41 | 131.02(-0.16) | 129.46(-0.05) | 129.1(0.29) | 130.52 | -0.9 | | 3 | 63(-4.7) | 20 | [-8] | [10] | [16] | -23 | 224 | UR | 0.7 | SmallShort | | (-6) | 14 | 20 | 22 | 20 | -0.3,35 | 54 | | 8 | Aug/24 | 9 | 133.16 | 134.41 | 131.23(-0.17) | 129.53(-0.13) | 128.73(0.16) | 129.88 | -1.1 | | 3 | 67(-3.2) | 25 | [-8] | [2] | [22] | -53 | 140 | UR | 0.6 | SmallShort? | | (-8) | 8 | 48 | 12 | 20 | -0.7,15 | 54 | | 9 | Aug/23 | 15 | 133.02 | 134.78 | 131.46(-0.25) | 129.7(-0.28) | 128.53(-0.26) | 128.4 | -1.4 | | 3 | 71(4) | -30 | [-12] | [-23] | [1] | -84 | -19 | DP | -0.1 | OpenShort? | | (-10) | -12 | 4 | 4 | -10 | -1.4,1 | 48 | | 10 | Aug/23 | 14 | 133.02 | 134.78 | 131.79(-0.33) | 130.06(-0.26) | 128.86(-0.32) | 128.27 | -1.5 | | 3 | 67(-3.8) | -50 | [-16] | [-26] | [-6] | -90 | 15 | DT | -0.3 | HoldShort | | (-11) | -15 | -7 | 2 | -20 | -1.6,0 | 48 | | | | |
| 11 | Aug/23 | 13 | 133.02 | 134.78 | 132.22(-0.31) | 130.4(-0.22) | 129.27(-0.42) | 128.49 | -1.4 | | 3 | 70(-1.3) | -50 | [-15] | [-30] | [-5] | -90 | -45 | DT | -0.3 | HoldShort | | (-14) | -20 | -2 | -1 | -20 | -1.6,0 | 48 | | 12 | Aug/23 | 12 | 133.02 | 134.78 | 132.63(-0.31) | 130.69(-0.28) | 129.82(-0.4) | 128.55 | -1.4 | | 3 | 72(1) | -50 | [-15] | [-31] | [-9] | -95 | -68 | DT | -0.6 | HoldShort | | (-13) | -19 | -12 | -2 | -20 | -1.8,0 | 48 | | 13 | Aug/23 | 11 | 133.02 | 134.78 | 133.04(-0.31) | 131.06(-0.4) | 130.34(-0.42) | 128.92 | -1.3 | | 3 | 71(1.5) | -50 | [-15] | [-34] | [-15] | -95 | -75 | DT | -0.6 | OpenShort | | (-13) | -20 | -35 | -5 | -20 | -1.8,0 | 48 | | 14 | Aug/23 | 10 | 133.02 | 134.78 | 133.46(-0.26) | 131.58(-0.3) | 130.89(-0.28) | 130.03 | -0.9 | | 3 | 69(0) | -45 | [-12] | [-25] | [-5] | -87 | -42 | DT | -0.4 | HoldShort | | (-12) | -13 | -9 | -1 | -18 | -1.5,1 | 48 | | 15 | Aug/23 | 9 | 133.02 | 134.78 | 133.81(-0.25) | 131.97(-0.26) | 131.26(-0.2) | 130.31 | -0.8 | | 3 | 69(1.2) | -50 | [-12] | [-20] | [-13] | -89 | -32 | DT | -0.4 | OpenShort? | | (-11) | -10 | -31 | -2 | -20 | -1.6,1 | 48 | | | | |
| 16 | Aug/22 | 15 | 133.03 | 135.32 | 134.15(-0.23) | 132.31(-0.2) | 131.52(-0.03) | 131.3 | -0.5 | | 6 | 68(1.2) | -5 | [-11] | [-9] | [1] | -81 | 46 | RG | -0.1 | Wait? | | (-9) | -1 | 6 | 1 | -8 | -1.3,2 | 59 | | 17 | Aug/22 | 14 | 133.03 | 135.32 | 134.46(-0.22) | 132.58(-0.26) | 131.56(-0.17) | 131.12 | -0.6 | | 6 | 67(2.1) | -25 | [-11] | [-17] | [-6] | -85 | -44 | DT | -0.2 | OpenShort | | (-10) | -8 | -14 | 3 | -20 | -1.5,3 | 59 | | 18 | Aug/22 | 13 | 133.03 | 135.32 | 134.76(-0.21) | 132.93(-0.23) | 131.78(-0.37) | 131.58 | -0.4 | | 6 | 65(1.8) | -30 | [-10] | [-26] | [-5] | -84 | -105 | DT | -0.1 | OpenShort | | (-9) | -18 | -12 | 7 | -20 | -1.5,4 | 59 | | 19 | Aug/22 | 12 | 133.03 | 135.32 | 135.05(-0.18) | 133.23(-0.21) | 132.27(-0.3) | 131.97 | -0.3 | | 6 | 63(2.5) | -0 | [-9] | [-22] | [3] | -84 | -109 | RG | -0.1 | Wait | | (-9) | -14 | 11 | 6 | -18 | -1.5,4 | 59 | | 20 | Aug/22 | 11 | 133.03 | 135.32 | 135.29(-0.18) | 133.51(-0.41) | 132.67(-0.34) | 131.63 | -0.4 | | 6 | 60(5.8) | -15 | [-9] | [-28] | [-1] | -94 | -161 | DT | -0.5 | OpenShort | | (-8) | -16 | 4 | -4 | -15 | -1.8,1 | 59 | | | | |
| 21 | Aug/22 | 10 | 133.03 | 135.32 | 135.54(-0.18) | 134.06(-0.39) | 133.12(-0.37) | 131.5 | -0.5 | | 6 | 55(7.6) | -35 | [-9] | [-29] | [-12] | -105 | -198 | DT | -0.9 | HoldShort | | (-8) | -18 | -21 | -6 | -20 | -2.3,3 | 59 | | 22 | Aug/22 | 9 | 133.03 | 135.32 | 135.78(-0.14) | 134.58(-0.33) | 133.62(-0.35) | 132.19 | -0.3 | | 6 | 47(6.9) | -30 | [-7] | [-26] | [-23] | -102 | -199 | DT | -0.9 | HoldShort? | | (-6) | -17 | -57 | 0 | -20 | -2.3,6 | 59 | | 23 | Aug/19 | 15 | 132.9 | 135.44 | 135.97(-0.07) | 135.03(-0.23) | 134.09(-0.06) | 134.03 | 0.3 | | 9 | 40(4.5) | 40 | [-3] | [-8] | [0] | -82 | -77 | RG | -0 | Wait? | | (-3) | -3 | -2 | 7 | -2 | -1.5,6 | 62 | | 24 | Aug/19 | 14 | 132.9 | 135.44 | 136.06(-0.13) | 135.34(-0.23) | 134.17(-0.12) | 134.08 | 0.3 | | 9 | 36(1.3) | 25 | [-6] | [-12] | [3] | -87 | -31 | RG | -0.1 | Wait | | (-3) | -6 | 12 | 5 | -19 | -1.6,3 | 62 | | 25 | Aug/19 | 13 | 132.9 | 135.44 | 136.24(-0.16) | 135.65(-0.26) | 134.33(-0.5) | 133.71 | 0.2 | | 9 | 34(2.6) | -15 | [-8] | [-32] | [-8] | -102 | -149 | DT | -0.5 | HoldShort | | (-6) | -24 | -10 | -4 | -20 | -2.1,1 | 62 | | | | |
| 26 | Aug/19 | 12 | 132.9 | 135.44 | 136.46(-0.15) | 136(-0.24) | 135(-0.41) | 134.03 | 0.3 | | 9 | 32(2.8) | -15 | [-7] | [-27] | [-11] | -104 | -124 | DT | -0.9 | HoldShort | | (-7) | -20 | -17 | -6 | -20 | -2.2,1 | 62 | | 27 | Aug/19 | 11 | 132.9 | 135.44 | 136.66(-0.14) | 136.33(-0.19) | 135.55(-0.32) | 134.59 | 0.5 | | 9 | 29(1.6) | -0 | [-7] | [-21] | [-8] | -102 | -80 | RG | -1 | SmallLong | | (-5) | -16 | 3 | -31 | -20 | -2.1,1 | 62 | | 28 | Aug/19 | 10 | 132.9 | 135.44 | 136.85(-0.13) | 136.59(-0.23) | 135.99(-0.42) | 134.5 | 0.5 | | 9 | 27(5.2) | -10 | [-6] | [-27] | [-13] | -91 | -141 | DT | -1.6 | OpenShort | | (-6) | -20 | -12 | -23 | -20 | -2.5,22 | 62 | | 29 | Aug/19 | 9 | 132.9 | 135.44 | 137.03(-0.1) | 136.91(-0.12) | 136.57(-0.28) | 134.89 | 0.6 | | 9 | 22(3) | -5 | [-5] | [-17] | [-30] | -86 | -126 | RG | -2.2 | SmallLong? | | (-5) | -14 | -64 | -22 | -20 | -2.8,34 | 62 | | 30 | Aug/18 | 15 | 132.56 | 135.23 | 137.17(-0.04) | 137.08(0.04) | 136.96(-0.02) | 137 | 1.2 | | 11 | 19(0.2) | 40 | [-2] | [1] | [1] | -9 | 31 | UR | 0.1 | SmallShort? | | (-2) | -1 | 7 | -2 | -12 | -0.3,49 | 62 | | | | |
| 31 | Aug/18 | 14 | 132.56 | 135.23 | 137.23(-0.04) | 137.02(0.04) | 136.99(-0.1) | 136.76 | 1.1 | | 11 | 19(0) | 30 | [-2] | [-3] | [-3] | -21 | -11 | RG | -0.3 | Wait | | (-3) | -5 | -0 | -6 | -20 | -0.7,47 | 62 | | 32 | Aug/18 | 13 | 132.56 | 135.23 | 137.29(-0.02) | 136.97(0.04) | 137.13(-0.06) | 136.77 | 1.1 | | 11 | 19(0.2) | 35 | [-1] | [-0] | [-6] | -21 | -33 | RG | -0.5 | Wait | | (-2) | -3 | -12 | -6 | -16 | -0.7,47 | 62 | | 33 | Aug/18 | 12 | 132.56 | 135.23 | 137.32(-0.01) | 136.91(0.1) | 137.21(-0.02) | 137.16 | 1.2 | | 11 | 19(0) | 50 | [-1] | [3] | [-1] | -3 | -3 | RG | -0.1 | Wait | | (-0) | -1 | 1 | -4 | -7 | -0.2,52 | 62 | | 34 | Aug/18 | 11 | 132.56 | 135.23 | 137.34(-0.01) | 136.78(-0.04) | 137.24(0.03) | 137.13 | 1.2 | | 11 | 19(0.1) | 50 | [-1] | [2] | [2] | -4 | 2 | UR | -0.2 | SmallShort | | (-0) | 2 | -0 | 1 | 20 | -0.3,54 | 62 | | 35 | Aug/18 | 10 | 132.56 | 135.23 | 137.35(-0.01) | 136.83(-0.07) | 137.2(0.11) | 137.15 | 1.2 | | 11 | 19(0) | 50 | [-1] | [5] | [0] | -3 | 36 | RG | -0.1 | Wait | | (-0) | 5 | -7 | 1 | 20 | -0.3,55 | 62 | | | | |
| 36 | Aug/18 | 9 | 132.56 | 135.23 | 137.37(0.01) | 136.92(-0.05) | 137.05(0.17) | 137.39 | 1.3 | | 11 | 19(-0.1) | 50 | [1] | [9] | [7] | 8 | 39 | UT | 0.5 | OpenLong? | | (-0) | 8 | 7 | 16 | 20 | 0,58 | 62 | | 37 | Aug/17 | 15 | 132.02 | 134.67 | 137.36(0.01) | 136.99(-0.09) | 136.82(0.15) | 137.17 | 1.3 | | 11 | 19(0.4) | 50 | [1] | [7] | [2] | -7 | 22 | UT | 0.5 | OpenLong? | | (0) | 7 | -7 | 17 | 20 | -0.3,51 | 65 | | 38 | Aug/17 | 14 | 132.02 | 134.67 | 137.34(0.05) | 137.11(-0.02) | 136.62(0.23) | 137.41 | 1.4 | | 11 | 18(-1.1) | 50 | [2] | [13] | [11] | -7 | 20 | UT | 1.1 | OpenLong | | (1) | 11 | 17 | 22 | 20 | 0.1,41 | 65 | | 39 | Aug/17 | 13 | 132.02 | 134.67 | 137.27(0.03) | 137.14(-0.09) | 136.31(-0.1) | 136.85 | 1.2 | | 11 | 19(-1.2) | 50 | [1] | [-4] | [5] | -41 | -93 | RG | 0.7 | Wait | | (1) | -5 | 11 | 5 | 4 | -0.6,24 | 65 | | 40 | Aug/17 | 12 | 132.02 | 134.67 | 137.23(0.02) | 137.26(-0.13) | 136.45(-0.25) | 136.48 | 1.1 | | 11 | 21(-0.8) | 50 | [1] | [-12] | [0] | -59 | -142 | RG | 0 | Wait | | (1) | -12 | 9 | -9 | -13 | -0.9,14 | 65 | | | | |
| 41 | Aug/17 | 11 | 132.02 | 134.67 | 137.2(0.01) | 137.44(-0.12) | 136.79(-0.28) | 136.18 | 1.1 | | 11 | 21(-0.9) | 40 | [1] | [-14] | [-9] | -74 | -162 | DR | -0.7 | OpenShort | | (0) | -13 | 1 | -39 | -20 | -1.2,6 | 65 | | 42 | Aug/17 | 10 | 132.02 | 134.67 | 137.18(0.02) | 137.61(-0.09) | 137.18(-0.31) | 136.15 | 1.1 | | 11 | 22(-1.4) | 40 | [1] | [-14] | [-9] | -56 | -189 | DR | -1.2 | OpenShort | | (0) | -14 | 6 | -42 | -20 | -1.2,24 | 65 | | 43 | Aug/17 | 9 | 132.02 | 134.67 | 137.15(0.03) | 137.74(-0.12) | 137.61(-0.27) | 135.95 | 1 | | 11 | 24(-1.5) | 20 | [1] | [-13] | [-27] | -31 | -201 | DR | -1.8 | OpenShort? | | (1) | -13 | -48 | -33 | -20 | -1.3,52 | 65 | | 44 | Aug/16 | 15 | 131.39 | 134 | 137.11(0.14) | 137.9(0.01) | 137.98(-0.07) | 137.56 | 1.6 | | 11 | 25(-6.1) | 50 | [7] | [1] | [-9] | 42 | -147 | CR | -0.4 | HoldShort? | | (4) | -3 | -16 | -11 | -20 | 0.5,79 | 75 | | 45 | Aug/16 | 14 | 131.39 | 134 | 136.92(0.13) | 137.88(0.04) | 138.08(-0.01) | 138.1 | 1.7 | | 11 | 31(-1.9) | 50 | [6] | [4] | [0] | 69 | -58 | UT | 0 | OpenLong | | (7) | -1 | 0 | 0 | 4 | 1,94 | 75 | | | | |
| 46 | Aug/16 | 13 | 131.39 | 134 | 136.74(0.12) | 137.82(0.07) | 138.09(0.04) | 138.09 | 1.7 | | 11 | 33(-0.6) | 50 | [6] | [7] | [-3] | 67 | -23 | CR | 0 | HoldShort | | (6) | 2 | -7 | -4 | 2 | 1,92 | 75 | | 47 | Aug/16 | 11 | 131.39 | 134 | 136.57(0.13) | 137.73(0.12) | 138.04(0.12) | 138.31 | 1.8 | | 11 | 34(-0.2) | 50 | [6] | [12] | [4] | 74 | 19 | UT | 0.2 | OpenLong | | (6) | 6 | 15 | -6 | 4 | 1.3,91 | 75 | | 48 | Aug/16 | 10 | 131.39 | 134 | 136.39(0.11) | 137.57(0.12) | 137.87(0.04) | 137.82 | 1.6 | | 11 | 34(0.2) | 50 | [5] | [8] | [1] | 69 | -11 | UT | -0 | OpenLong | | (5) | 2 | -5 | 23 | -12 | 1.1,91 | 75 | | 49 | Aug/16 | 9 | 131.39 | 134 | 136.24(0.09) | 137.4(0.15) | 137.82(0.09) | 137.97 | 1.7 | | 11 | 34(1.3) | 50 | [4] | [11] | [2] | 80 | 53 | UT | 0.1 | OpenLong? | | (5) | 4 | -9 | 27 | -1 | 1.3,97 | 75 | | 50 | Aug/15 | 15 | 130.79 | 133.23 | 136.12(0.13) | 137.2(0.18) | 137.69(0.12) | 138.26 | 1.7 | | 13 | 32(5.4) | 50 | [6] | [14] | [11] | 92 | 49 | UT | 0.5 | OpenLong? | | (4) | 6 | 13 | 31 | 17 | 1.7,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|