|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $143.2800 One month high (close): $157.3300
PLD Daily Change: -0.76% Daily StdDev 1.5% PLD EMA_5_Trend: -0.71% 10Minute StdDev: $1.2328
Latest Price : $143.28(-0.76%) | Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($2.1) Thu. Feb 10, 2022($2.1) Wed. Feb 9, 2022($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 151.19 | 148.32 | 145.18(-0.08) | 144.65(-0.18) | 143.95(-0.08) | 143.24 | -1.8 | | -16 | 23(1.5) | -50 | [-5] | [-19] | [-26] | -83 | -80 | DT | -0.7 | OpenShort? | | (-5) | -5 | -78 | 7 | -20 | -2,17 | 33 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.65(hourly_sma_10 0.98%) 145.18(hourly_sma_20 1.35%) 148.32(daily_ema_10 3.55%) 151.19(daily_ema_20 5.55%)
|
| | | 2 | Feb/16 | 15 | 151.76 | 149.62 | 145.29(-0.09) | 144.91(-0.06) | 144.06(0.01) | 144.66 | -1.8 | | -13 | 21(-4.2) | -50 | [-6] | [-9] | [13] | -51 | 38 | DP | 0.7 | OpenShort? | | (-4) | 1 | 32 | 16 | -2 | -0.7,17 | 47 | | 3 | Feb/16 | 14 | 151.76 | 149.62 | 145.42(-0.08) | 144.99(-0.12) | 144.04(-0.27) | 144.08 | -2 | | -13 | 25(1.4) | -50 | [-5] | [-29] | [11] | -79 | -80 | DP | 0 | OpenShort | | (-9) | -18 | 36 | 4 | -19 | -1.4,6 | 47 | | 4 | Feb/16 | 13 | 151.76 | 149.62 | 145.53(-0.11) | 145.17(-0.19) | 144.43(-0.32) | 143.43 | -2.1 | | -13 | 24(2.3) | -50 | [-7] | [-35] | [-17] | -105 | -115 | DT | -1.1 | HoldShort | | (-8) | -21 | -35 | -12 | -20 | -2.2,0 | 47 | | 5 | Feb/16 | 12 | 151.76 | 149.62 | 145.69(-0.08) | 145.45(-0.21) | 144.9(-0.3) | 144.06 | -2 | | -13 | 22(1.8) | -50 | [-5] | [-34] | [-7] | -98 | -106 | DT | -1 | OpenShort | | (-8) | -20 | -1 | -31 | -20 | -1.9,0 | 47 | | | | |
| 6 | Feb/16 | 11 | 151.76 | 149.62 | 145.8(-0.11) | 145.75(-0.1) | 145.34(-0.31) | 144.07 | -2 | | -13 | 20(2.2) | -50 | [-7] | [-32] | [-19] | -90 | -93 | DT | -1.6 | OpenShort | | (-6) | -21 | -29 | -29 | -20 | -2.2,15 | 47 | | 7 | Feb/16 | 10 | 151.76 | 149.62 | 145.96(-0.11) | 145.9(-0.01) | 145.79(-0.12) | 144.6 | -1.8 | | -13 | 18(-1.5) | -50 | [-7] | [-16] | [-31] | -68 | -23 | DT | -1.7 | OpenShort | | (-7) | -8 | -68 | -22 | -20 | -2,32 | 47 | | 8 | Feb/16 | 9 | 151.76 | 149.62 | 146.12(-0.09) | 145.91(0.03) | 145.96(0.03) | 145.86 | -1.5 | | -13 | 19(-4.5) | -50 | [-6] | [-4] | [-1] | -4 | 62 | DT | -0.1 | OpenShort? | | (-6) | 2 | -3 | 4 | -2 | -0.3,54 | 47 | | 9 | Feb/15 | 15 | 152.26 | 150.91 | 146.25(-0.11) | 145.87(0.03) | 145.92(-0.06) | 145.92 | -1.8 | | -9 | 24(-8.1) | -50 | [-7] | [-9] | [-5] | -3 | 59 | DT | 0 | OpenShort? | | (-8) | -4 | -18 | 12 | -5 | -0.4,57 | 44 | | 10 | Feb/15 | 14 | 152.26 | 150.91 | 146.41(-0.07) | 145.83(0.09) | 146.01(-0.09) | 146.26 | -1.7 | | -9 | 32(-1.9) | -50 | [-5] | [-8] | [4] | -2 | 30 | DP | 0.2 | OpenShort | | (-8) | -6 | 6 | 7 | 5 | -0.1,51 | 44 | | | | |
| 11 | Feb/15 | 13 | 152.26 | 150.91 | 146.51(-0.1) | 145.7(0.01) | 146.14(0.09) | 146.15 | -1.7 | | -9 | 34(-2.8) | -50 | [-7] | [1] | [13] | -17 | 83 | UR | 0 | SmallShort | | (-6) | 6 | 36 | 2 | 14 | -0.3,41 | 44 | | 12 | Feb/15 | 12 | 152.26 | 150.91 | 146.65(-0.14) | 145.68(-0.11) | 146.01(0.11) | 145.49 | -1.9 | | -9 | 36(-4.1) | -50 | [-9] | [-3] | [-5] | -38 | 60 | DT | -0.4 | OpenShort | | (-10) | 7 | -17 | -3 | 14 | -0.9,35 | 44 | | 13 | Feb/15 | 11 | 152.26 | 150.91 | 146.86(-0.18) | 145.84(-0.03) | 145.85(0.01) | 145.79 | -1.8 | | -9 | 41(-6.9) | -50 | [-12] | [-7] | [-7] | -23 | 84 | DT | -0 | OpenShort | | (-11) | 1 | -30 | 14 | 5 | -0.7,45 | 44 | | 14 | Feb/15 | 10 | 152.26 | 150.91 | 147.13(-0.18) | 145.89(-0.03) | 145.83(0.09) | 146.34 | -1.7 | | -9 | 47(-7) | -50 | [-12] | [-2] | [-7] | -24 | 120 | DT | 0.3 | OpenShort | | (-14) | 6 | -37 | 18 | 20 | -0.5,39 | 44 | | 15 | Feb/15 | 9 | 152.26 | 150.91 | 147.4(-0.19) | 145.94(0.05) | 145.7(0.31) | 147.03 | -1.5 | | -9 | 54(-9.5) | -45 | [-13] | [15] | [36] | -30 | 196 | UR | 0.7 | SmallShort? | | (-13) | 21 | 90 | 13 | 20 | -0.2,25 | 44 | | | | |
| 16 | Feb/14 | 15 | 152.68 | 151.74 | 147.68(-0.24) | 145.86(-0.1) | 145.25(-0.06) | 145.39 | -2.2 | | -9 | 64(-10.7) | -50 | [-16] | [-16] | [13] | -66 | 29 | DP | 0.1 | OpenShort? | | (-21) | -4 | 37 | 4 | 0 | -1,9 | 41 | | 17 | Feb/14 | 14 | 152.68 | 151.74 | 148.03(-0.35) | 146.01(-0.23) | 145.34(-0.36) | 144.72 | -2.4 | | -9 | 75(-8.9) | -50 | [-23] | [-43] | [-18] | -78 | -2 | DT | -0.3 | HoldShort | | (-22) | -24 | -52 | 2 | -17 | -1.4,7 | 41 | | 18 | Feb/14 | 13 | 152.68 | 151.74 | 148.55(-0.3) | 146.34(-0.19) | 145.87(-0.04) | 145.66 | -2.2 | | -9 | 84(-6.6) | -50 | [-20] | [-19] | [5] | -70 | 53 | DP | -0.1 | OpenShort | | (-26) | -3 | 10 | 3 | 10 | -1.1,8 | 41 | | 19 | Feb/14 | 12 | 152.68 | 151.74 | 148.99(-0.28) | 146.62(-0.26) | 145.93(-0.18) | 145.49 | -2.2 | | -9 | 90(-1.7) | -50 | [-19] | [-30] | [8] | -77 | -32 | DP | -0.1 | OpenShort | | (-25) | -12 | 25 | -3 | 1 | -1.2,3 | 41 | | 20 | Feb/14 | 11 | 152.68 | 151.74 | 149.41(-0.29) | 147(-0.22) | 146.19(-0.18) | 145.02 | -2.3 | | -9 | 92(1.2) | -50 | [-19] | [-29] | [-19] | -83 | -85 | DT | -0.4 | OpenShort | | (-25) | -12 | -45 | 1 | -20 | -1.5,5 | 41 | | | | |
| 21 | Feb/14 | 10 | 152.68 | 151.74 | 149.84(-0.24) | 147.32(-0.2) | 146.46(-0.15) | 145.85 | -2.1 | | -9 | 91(2) | -50 | [-16] | [-26] | [-26] | -80 | -100 | DT | -0.2 | OpenShort | | (-21) | -10 | -72 | 2 | -20 | -1.4,5 | 41 | | 22 | Feb/14 | 9 | 152.68 | 151.74 | 150.2(-0.21) | 147.61(-0.18) | 146.68(-0.1) | 147.19 | -1.7 | | -9 | 89(-0.2) | -50 | [-14] | [-21] | [21] | -69 | -45 | DP | 0.2 | OpenShort? | | (-17) | -7 | 56 | 9 | 16 | -1,6 | 41 | | 23 | Feb/11 | 15 | 153.09 | 152.92 | 150.52(-0.27) | 147.88(-0.34) | 146.82(-0.35) | 146.17 | -2.5 | | -5 | 89(-11.9) | -50 | [-18] | [-43] | [-10] | -87 | -136 | DT | -0.2 | HoldShort? | | (-21) | -23 | -27 | 2 | -11 | -1.5,1 | 43 | | 24 | Feb/11 | 14 | 153.09 | 152.92 | 150.92(-0.17) | 148.38(-0.33) | 147.33(-0.35) | 146.67 | -2.3 | | -5 | 101(6.4) | -50 | [-11] | [-41] | [4] | -87 | -211 | DP | -0.2 | OpenShort | | (-21) | -23 | 14 | -0 | -11 | -1.5,1 | 43 | | 25 | Feb/11 | 13 | 153.09 | 152.92 | 151.17(-0.15) | 148.87(-0.42) | 147.85(-0.22) | 146.4 | -2.4 | | -5 | 94(8.1) | -50 | [-10] | [-35] | [-13] | -95 | -241 | DT | -0.6 | OpenShort | | (-14) | -15 | -31 | -4 | -20 | -1.8,0 | 43 | | | | |
| 26 | Feb/11 | 12 | 153.09 | 152.92 | 151.4(-0.13) | 149.5(-0.37) | 148.18(-0.25) | 146.98 | -2.2 | | -5 | 86(7.9) | -50 | [-9] | [-35] | [-19] | -93 | -233 | DT | -0.5 | OpenShort | | (-12) | -17 | -47 | -3 | -20 | -1.8,2 | 43 | | 27 | Feb/11 | 11 | 153.09 | 152.92 | 151.6(-0.13) | 150.06(-0.48) | 148.55(-0.28) | 147.85 | -1.9 | | -5 | 78(6.6) | -50 | [-9] | [-41] | [-13] | -86 | -200 | DT | -0.3 | OpenShort | | (-9) | -19 | -41 | 6 | -7 | -1.7,7 | 43 | | 28 | Feb/11 | 10 | 153.09 | 152.92 | 151.79(-0.11) | 150.78(-0.38) | 148.96(-0.32) | 148.63 | -1.6 | | -5 | 72(4.7) | -50 | [-7] | [-40] | [-10] | -83 | -185 | DT | -0.2 | OpenShort | | (-8) | -21 | -30 | 7 | -14 | -1.6,7 | 43 | | 29 | Feb/11 | 9 | 153.09 | 152.92 | 151.95(-0.07) | 151.36(-0.3) | 149.44(-0.31) | 149.2 | -1.4 | | -5 | 67(3.4) | -30 | [-5] | [-36] | [16] | -83 | -186 | DP | -0.1 | OpenShort? | | (-7) | -21 | 55 | 3 | -20 | -1.5,5 | 43 | | 30 | Feb/10 | 15 | 153.48 | 153.86 | 152.05(-0.11) | 151.81(-0.37) | 149.9(-0.63) | 148.18 | -2.3 | | -1 | 64(-3.1) | -50 | [-7] | [-57] | [-22] | -105 | -290 | DT | -1 | CloseShort? | | (-9) | -42 | -37 | -16 | -20 | -2.2,0 | 43 | | | | |
| 31 | Feb/10 | 14 | 153.48 | 153.86 | 152.21(-0.12) | 152.37(-0.27) | 150.85(-0.48) | 148.86 | -2 | | -1 | 67(8.6) | -50 | [-8] | [-44] | [-29] | -104 | -219 | DT | -1.3 | HoldShort | | (-6) | -32 | -51 | -21 | -20 | -2.2,1 | 43 | | 32 | Feb/10 | 13 | 153.48 | 153.86 | 152.4(-0.11) | 152.79(-0.26) | 151.58(-0.69) | 149.82 | -1.6 | | -1 | 58(6.1) | -50 | [-7] | [-58] | [-35] | -91 | -223 | DT | -1.3 | OpenShort | | (-8) | -46 | -66 | -36 | -20 | -1.9,7 | 43 | | 33 | Feb/10 | 12 | 153.48 | 153.86 | 152.57(-0.07) | 153.19(-0.18) | 152.63(-0.42) | 151.08 | -1 | | -1 | 52(1.3) | -50 | [-5] | [-36] | [-18] | -57 | -130 | DT | -1.3 | OpenShort | | (-6) | -28 | -25 | -29 | -20 | -1.2,23 | 43 | | 34 | Feb/10 | 11 | 153.48 | 153.86 | 152.67(-0.05) | 153.46(-0.01) | 153.28(-0.31) | 151.56 | -0.8 | | -1 | 51(1.2) | -50 | [-3] | [-23] | [-37] | -40 | -93 | DT | -1.5 | OpenShort | | (-5) | -21 | -67 | -45 | -20 | -1,35 | 43 | | 35 | Feb/10 | 10 | 153.48 | 153.86 | 152.74(0.03) | 153.48(0.16) | 153.28(0) | 152.84 | -0.3 | | -1 | 50(-0.6) | 5 | [2] | [5] | [-4] | 16 | -15 | CR | -0.8 | HoldShort | | (0) | 0 | 13 | -24 | -20 | 0.1,63 | 43 | | | | |
| 36 | Feb/10 | 9 | 153.48 | 153.86 | 152.69(-0.05) | 153.23(0.06) | 153.75(-0.16) | 152.59 | -0.4 | | -1 | 50(0.4) | -50 | [-3] | [-11] | [-45] | 29 | -1 | DT | -1 | OpenShort? | | (-1) | -11 | -118 | -11 | -20 | -0.1,81 | 43 | | 37 | Feb/9 | 15 | 153.75 | 154 | 152.76(0.07) | 153.14(0.22) | 154(0.17) | 154.9 | 0.6 | | 3 | 50(-2.2) | 50 | [5] | [22] | [12] | 96 | 116 | UT | 0.8 | HoldLong? | | (5) | 11 | 20 | 14 | 20 | 1.9,98 | 52 | | 38 | Feb/9 | 14 | 153.75 | 154 | 152.65(-0.01) | 152.81(0.18) | 153.74(0.07) | 154.51 | 0.4 | | 3 | 52(-0.6) | 25 | [-1] | [13] | [18] | 89 | 145 | UR | 0.7 | SmallShort | | (5) | 5 | 37 | 15 | 20 | 1.8,94 | 52 | | 39 | Feb/9 | 13 | 153.75 | 154 | 152.66(-0.04) | 152.54(0.16) | 153.64(0.28) | 153.79 | 0 | | 3 | 53(-4.4) | 5 | [-3] | [27] | [5] | 62 | 171 | UR | 0.1 | SmallShort | | (-2) | 20 | 6 | 8 | 20 | 1.1,84 | 52 | | 40 | Feb/9 | 12 | 153.75 | 154 | 152.72(-0.03) | 152.29(0.16) | 153.21(0.33) | 153.67 | -0 | | 3 | 57(-3.5) | 40 | [-2] | [31] | [14] | 53 | 163 | UR | 0.4 | SmallShort | | (-4) | 24 | 29 | 12 | 20 | 0.8,83 | 52 | | | | |
| 41 | Feb/9 | 11 | 153.75 | 154 | 152.77(-0.03) | 152.05(0.03) | 152.71(0.28) | 153.12 | -0.3 | | 3 | 60(-1) | 10 | [-2] | [22] | [1] | 44 | 112 | UR | 0.3 | SmallShort | | (-5) | 20 | -26 | 35 | 20 | 0.3,86 | 52 | | 42 | Feb/9 | 10 | 153.75 | 154 | 152.81(0.01) | 152.01(0.05) | 152.28(0.28) | 153.62 | -0.1 | | 3 | 61(0.7) | 35 | [1] | [24] | [5] | 37 | 105 | UT | 1.1 | OpenLong | | (-1) | 20 | -20 | 39 | 20 | 0.7,69 | 52 | | 43 | Feb/9 | 9 | 153.75 | 154 | 152.79(0.01) | 151.94(0.04) | 151.85(0.27) | 154 | 0.1 | | 3 | 61(0.5) | 45 | [1] | [23] | [53] | 17 | 133 | UT | 1.8 | OpenLong? | | (2) | 20 | 121 | 33 | 20 | 1,42 | 52 | | 44 | Feb/8 | 15 | 153.62 | 153.64 | 152.78(-0.11) | 151.88(-0.08) | 151.44(0.04) | 151.68 | -1 | | -2 | 60(-4.4) | -15 | [-8] | [-3] | [10] | -60 | 40 | DP | 0.2 | OpenShort? | | (-6) | 3 | 27 | 4 | 7 | -0.9,13 | 47 | | 45 | Feb/8 | 14 | 153.62 | 153.64 | 152.95(-0.18) | 152(-0.11) | 151.38(-0.01) | 151.16 | -1.3 | | -2 | 65(-10.4) | -45 | [-13] | [-9] | [2] | -80 | 46 | DP | -0.2 | OpenShort | | (-10) | -1 | 13 | -3 | -15 | -1.4,5 | 47 | | | | |
| 46 | Feb/8 | 13 | 153.62 | 153.64 | 153.23(-0.21) | 152.16(-0.16) | 151.39(-0.24) | 150.92 | -1.4 | | -2 | 75(-7.3) | -50 | [-16] | [-29] | [-13] | -82 | -9 | DT | -0.3 | HoldShort | | (-17) | -18 | -35 | 2 | -20 | -1.6,8 | 47 | | 47 | Feb/8 | 12 | 153.62 | 153.64 | 153.56(-0.19) | 152.4(-0.07) | 151.76(-0.18) | 151.59 | -1 | | -2 | 82(-7.7) | -50 | [-14] | [-21] | [-5] | -71 | 7 | DT | -0.1 | OpenShort | | (-16) | -13 | -13 | 6 | -18 | -1.2,9 | 47 | | 48 | Feb/8 | 11 | 153.62 | 153.64 | 153.85(-0.16) | 152.5(-0.18) | 152.04(-0.17) | 151.85 | -0.9 | | -2 | 90(-3.6) | -50 | [-12] | [-24] | [6] | -72 | -20 | DP | -0.1 | OpenShort | | (-15) | -13 | 27 | -24 | 7 | -1.1,6 | 47 | | 49 | Feb/8 | 10 | 153.62 | 153.64 | 154.1(-0.2) | 152.78(-0.25) | 152.3(-0.22) | 151.33 | -1.2 | | -2 | 94(0.5) | -50 | [-15] | [-31] | [-5] | -87 | -44 | DT | -0.5 | HoldShort | | (-15) | -16 | 2 | -29 | -16 | -1.5,1 | 47 | | 50 | Feb/8 | 9 | 153.62 | 153.64 | 154.41(-0.18) | 153.16(-0.22) | 152.63(-0.2) | 151.28 | -1.2 | | -2 | 93(2.8) | -50 | [-13] | [-28] | [-32] | -90 | -78 | DT | -0.7 | OpenShort? | | (-17) | -15 | -71 | -30 | -20 | -1.7,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|