|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $146.6900 One month high (close): $154.6600
PLD Daily Change: 0.16% Daily StdDev 1.17% PLD EMA_5_Trend: 0.62% 10Minute StdDev: $1.1326
Latest Price : $154.66(0.16%) | Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 150.75 | 152.28 | 154.05(0.11) | 154.38(0.05) | 155.2(0.32) | 155.51 | 2.2 | | 10 | 61(2.5) | 50 | [9] | [34] | [20] | 55 | 60 | UT | 0.2 | OpenLong? | | (9) | 27 | 46 | 5 | 20 | 1.1,77 | 64 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.38(hourly_sma_10 -0.73%) 154.05(hourly_sma_20 -0.94%) 152.28(daily_ema_10 -2.08%) 150.75(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Dec/2 | 15 | 150.4 | 151.86 | 153.88(0.08) | 154.31(-0.1) | 154.7(0.25) | 154.7 | 2.1 | | 10 | 58(-5.9) | 50 | [7] | [21] | [-9] | 43 | 33 | CR | 0 | HoldShort? | | (6) | 21 | -40 | 10 | 20 | 0.7,75 | 64 | | 3 | Dec/2 | 14 | 150.4 | 151.86 | 153.75(0.07) | 154.46(-0.01) | 154.31(0.33) | 155.41 | 2.5 | | 10 | 64(2.9) | 50 | [6] | [32] | [13] | 58 | 123 | UT | 0.9 | OpenLong | | (11) | 28 | 13 | 28 | 20 | 1.3,75 | 64 | | 4 | Dec/2 | 13 | 150.4 | 151.86 | 153.65(0.05) | 154.48(0.05) | 153.81(0.19) | 155.18 | 2.4 | | 10 | 61(2.6) | 50 | [4] | [22] | [17] | 39 | 97 | UT | 1.1 | OpenLong | | (5) | 16 | 32 | 26 | 20 | 1.2,59 | 64 | | 5 | Dec/2 | 12 | 150.4 | 151.86 | 153.57(0.03) | 154.4(0.16) | 153.52(-0.03) | 154.63 | 2.1 | | 10 | 59(1.1) | 50 | [3] | [7] | [20] | 12 | 32 | UT | 0.9 | OpenLong | | (3) | -3 | 61 | 9 | -20 | 0.9,39 | 64 | | | | |
| 6 | Dec/2 | 11 | 150.4 | 151.86 | 153.52(0.02) | 154.16(0.09) | 153.56(-0.23) | 153.56 | 1.6 | | 10 | 58(-0.3) | 50 | [2] | [-13] | [9] | -25 | -75 | RG | 0 | Wait | | (0) | -20 | 46 | -16 | -20 | 0,25 | 64 | | 7 | Dec/2 | 10 | 150.4 | 151.86 | 153.49(0.01) | 154.02(-0.01) | 153.92(-0.42) | 152.76 | 1.2 | | 10 | 58(-0.8) | 15 | [1] | [-34] | [-13] | -38 | -163 | DR | -1 | OpenShort | | (-1) | -36 | -11 | -34 | -20 | -0.6,27 | 64 | | 8 | Dec/2 | 9 | 150.4 | 151.86 | 153.47(0.02) | 154.03(-0.01) | 154.57(-0.37) | 152.96 | 1.3 | | 10 | 59(-0.9) | 20 | [2] | [-29] | [-25] | -16 | -139 | DR | -1.4 | OpenShort? | | (2) | -32 | -45 | -34 | -20 | -0.4,44 | 64 | | 9 | Dec/1 | 15 | 150.05 | 151.44 | 153.44(0.07) | 154.04(0.06) | 155.15(-0.09) | 153.75 | 2 | | 8 | 60(-8.2) | 10 | [6] | [-2] | [-27] | 22 | -70 | DR | -1.2 | OpenShort? | | (4) | -8 | -61 | -29 | -20 | 0.3,64 | 59 | | 10 | Dec/1 | 14 | 150.05 | 151.44 | 153.34(0.14) | 153.95(0.16) | 155.29(0.34) | 154.82 | 2.6 | | 8 | 68(-5.3) | 50 | [12] | [41] | [-11] | 63 | 45 | CR | -0.4 | HoldShort | | (10) | 29 | -31 | -10 | 8 | 1.2,83 | 59 | | | | |
| 11 | Dec/1 | 13 | 150.05 | 151.44 | 153.12(0.15) | 153.71(0.17) | 154.76(0.41) | 155.36 | 2.9 | | 8 | 73(-0.3) | 50 | [13] | [47] | [-9] | 87 | 103 | CR | 0.4 | OpenShort | | (15) | 35 | -41 | 8 | 20 | 1.7,94 | 59 | | 12 | Dec/1 | 12 | 150.05 | 151.44 | 152.89(0.14) | 153.45(0.27) | 154.13(0.42) | 156.1 | 3.3 | | 8 | 74(12.3) | 50 | [12] | [52] | [20] | 110 | 175 | UT | 1.4 | HoldLong | | (16) | 36 | 23 | 39 | 20 | 2.4,100 | 59 | | 13 | Dec/1 | 11 | 150.05 | 151.44 | 152.68(0.11) | 153.04(0.16) | 153.48(0.39) | 155.7 | 3.1 | | 8 | 61(13.3) | 50 | [10] | [44] | [37] | 94 | 187 | UT | 2 | OpenLong | | (11) | 34 | 72 | 34 | 20 | 2.7,76 | 59 | | 14 | Dec/1 | 10 | 150.05 | 151.44 | 152.51(0.02) | 152.8(0.05) | 152.88(0.22) | 154.43 | 2.4 | | 8 | 48(1.3) | 50 | [2] | [23] | [48] | 64 | 165 | UT | 1.7 | OpenLong | | (6) | 19 | 124 | 9 | 20 | 2.2,59 | 59 | | 15 | Dec/1 | 9 | 150.05 | 151.44 | 152.48(-0.08) | 152.72(-0.1) | 152.55(-0.07) | 152.28 | 1.2 | | 8 | 47(-4.7) | -5 | [-7] | [-11] | [2] | -7 | 52 | RG | -0.3 | Wait? | | (-4) | -6 | 12 | -11 | -5 | -0.2,48 | 59 | | | | |
| 16 | Nov/30 | 15 | 149.82 | 151.23 | 152.6(-0.05) | 152.87(-0.07) | 152.65(-0.09) | 152.06 | 1.2 | | 9 | 51(0.7) | -15 | [-4] | [-11] | [-22] | -8 | -13 | DT | -0.6 | OpenShort? | | (-8) | -8 | -55 | -9 | -20 | -0.6,57 | 58 | | 17 | Nov/30 | 14 | 149.82 | 151.23 | 152.68(0.01) | 152.97(0.05) | 152.79(0.14) | 153.03 | 1.7 | | 9 | 51(0.1) | 50 | [1] | [15] | [6] | 36 | 45 | UT | 0.2 | OpenLong | | (-2) | 12 | 11 | 12 | -3 | 0.4,76 | 58 | | 18 | Nov/30 | 13 | 149.82 | 151.23 | 152.68(0) | 152.89(0.03) | 152.58(-0.09) | 152.83 | 1.6 | | 9 | 51(0) | 40 | [0] | [-6] | [-0] | 25 | -12 | RG | 0.3 | Wait | | (-1) | -8 | -1 | 5 | -11 | 0.2,70 | 58 | | 19 | Nov/30 | 12 | 149.82 | 151.23 | 152.67(-0.01) | 152.85(0.07) | 152.71(-0.11) | 152.84 | 1.6 | | 9 | 51(-0.1) | 45 | [-1] | [-6] | [6] | 19 | -7 | RG | 0.1 | Wait | | (1) | -9 | 18 | 6 | -14 | 0.2,64 | 58 | | 20 | Nov/30 | 11 | 149.82 | 151.23 | 152.68(-0.01) | 152.74(0.13) | 152.88(-0.15) | 152.52 | 1.4 | | 9 | 51(0) | 20 | [-1] | [-7] | [-8] | -1 | -37 | RG | -0.4 | Wait | | (-1) | -13 | -8 | -17 | -20 | -0.2,54 | 58 | | | | |
| 21 | Nov/30 | 10 | 149.82 | 151.23 | 152.7(0.01) | 152.54(0.16) | 153.11(0.04) | 152.65 | 1.5 | | 9 | 51(-1.1) | 50 | [1] | [11] | [6] | 9 | 1 | UT | -0.5 | OpenLong | | (-1) | 3 | 30 | -15 | -19 | -0.1,61 | 58 | | 22 | Nov/30 | 9 | 149.82 | 151.23 | 152.68(-0.02) | 152.29(-0.01) | 153.05(-0.1) | 152.13 | 1.2 | | 9 | 52(1.2) | -5 | [-2] | [-9] | [-28] | 2 | -45 | RG | -0.9 | SmallLong? | | (-2) | -9 | -75 | -12 | -13 | -0.6,67 | 58 | | 23 | Nov/29 | 15 | 149.54 | 151.19 | 152.71(0.05) | 152.31(0.06) | 153.21(0.15) | 153.44 | 1.8 | | 12 | 51(6.2) | 50 | [4] | [19] | [0] | 49 | 39 | UT | 0.2 | OpenLong? | | (4) | 13 | -15 | 11 | 20 | 0.8,79 | 68 | | 24 | Nov/29 | 14 | 149.54 | 151.19 | 152.63(0.07) | 152.22(-0.01) | 152.98(0.26) | 153.7 | 1.9 | | 12 | 44(0.8) | 50 | [6] | [26] | [13] | 53 | 64 | UT | 0.7 | OpenLong | | (6) | 22 | 11 | 19 | 20 | 1.1,75 | 68 | | 25 | Nov/29 | 13 | 149.54 | 151.19 | 152.53(0.07) | 152.23(-0.06) | 152.58(0.41) | 153.5 | 1.8 | | 12 | 44(-0.1) | 50 | [6] | [37] | [20] | 39 | 92 | UT | 1 | OpenLong | | (5) | 35 | 32 | 21 | 20 | 1,64 | 68 | | | | |
| 26 | Nov/29 | 12 | 149.54 | 151.19 | 152.43(0.08) | 152.32(-0.05) | 151.95(0.28) | 152.95 | 1.6 | | 12 | 44(-3.6) | 50 | [7] | [26] | [16] | 17 | 21 | UT | 1.1 | OpenLong | | (4) | 24 | 29 | 23 | 20 | 0.5,54 | 68 | | 27 | Nov/29 | 11 | 149.54 | 151.19 | 152.31(0.01) | 152.39(-0.05) | 151.52(0.04) | 152.44 | 1.3 | | 12 | 47(-0.3) | 50 | [1] | [4] | [8] | -4 | 9 | UT | 0.9 | OpenLong | | (6) | 3 | 8 | 26 | 11 | 0.1,44 | 68 | | 28 | Nov/29 | 10 | 149.54 | 151.19 | 152.29(0.02) | 152.47(0.01) | 151.46(0.05) | 152.31 | 1.3 | | 12 | 48(-0.4) | 50 | [2] | [8] | [13] | -23 | -7 | UT | 0.8 | OpenLong | | (1) | 4 | 33 | 14 | -3 | 0,27 | 68 | | 29 | Nov/29 | 9 | 149.54 | 151.19 | 152.26(-0.02) | 152.46(-0.1) | 151.39(-0.32) | 151.74 | 1 | | 12 | 48(0.6) | 50 | [-2] | [-29] | [23] | -52 | -89 | RG | 0.3 | Wait? | | (-2) | -27 | 78 | -13 | -15 | -0.5,11 | 68 | | 30 | Nov/26 | 12 | 149.13 | 150.74 | 152.29(-0.05) | 152.61(-0.18) | 151.88(-0.54) | 150.4 | 0.6 | | 8 | 47(4.7) | -5 | [-4] | [-54] | [-19] | -83 | -203 | RG | -1.4 | SmallLong | | (-4) | -46 | -22 | -38 | -20 | -1.8,12 | 65 | | | | |
| 31 | Nov/26 | 11 | 149.13 | 150.74 | 152.36(-0.02) | 152.88(-0.12) | 152.71(-0.35) | 150.78 | 0.8 | | 8 | 43(1.8) | 5 | [-2] | [-36] | [-35] | -64 | -167 | RG | -2.1 | SmallLong | | (-3) | -31 | -63 | -50 | -20 | -1.7,29 | 65 | | 32 | Nov/26 | 10 | 149.13 | 150.74 | 152.39(-0.01) | 153.07(-0.03) | 153.25(-0.18) | 151.88 | 1.3 | | 8 | 41(0) | -5 | [-1] | [-17] | [-22] | -14 | -65 | RG | -1.5 | SmallLong | | (1) | -16 | -35 | -40 | -20 | -0.6,51 | 65 | | 33 | Nov/26 | 9 | 149.13 | 150.74 | 152.4(0.08) | 153.12(0.05) | 153.25(0) | 152.49 | 1.5 | | 8 | 41(-5.1) | 30 | [7] | [5] | [-32] | 32 | -70 | CR | -1.1 | HoldShort? | | (2) | 0 | -78 | -21 | -20 | 0.1,79 | 65 | | 34 | Nov/24 | 14 | 148.97 | 150.67 | 152.28(0.11) | 153.04(0.14) | 153.52(0.1) | 153.86 | 2 | | 14 | 46(4) | 50 | [10] | [21] | [-9] | 85 | 16 | CR | 0.3 | OpenShort | | (11) | 9 | -30 | 1 | 10 | 1.6,95 | 76 | | 35 | Nov/24 | 13 | 148.97 | 150.67 | 152.11(0.13) | 152.83(0.2) | 153.36(0.22) | 154.39 | 2.2 | | 14 | 42(3.9) | 50 | [12] | [36] | [18] | 105 | 71 | UT | 1 | HoldLong | | (12) | 20 | 43 | 10 | 20 | 2.2,100 | 76 | | | | |
| 36 | Nov/24 | 12 | 148.97 | 150.67 | 151.91(0.12) | 152.53(0.2) | 153.02(0.09) | 153.63 | 1.9 | | 14 | 38(-0.3) | 50 | [11] | [24] | [12] | 94 | 7 | UT | 0.7 | HoldLong | | (10) | 8 | 33 | 2 | 6 | 1.9,96 | 76 | | 37 | Nov/24 | 11 | 148.97 | 150.67 | 151.73(0.11) | 152.22(0.07) | 152.88(0.1) | 153.05 | 1.7 | | 14 | 38(-1.6) | 50 | [10] | [18] | [8] | 81 | -0 | UT | 0.2 | HoldLong | | (10) | 9 | 21 | -3 | 20 | 1.4,96 | 76 | | 38 | Nov/24 | 10 | 148.97 | 150.67 | 151.57(0.09) | 152.11(0.01) | 152.72(0.08) | 152.69 | 1.5 | | 14 | 40(-2) | 50 | [8] | [13] | [-4] | 76 | -4 | CR | -0 | OpenShort | | (9) | 7 | -16 | -4 | 20 | 1.2,96 | 76 | | 39 | Nov/24 | 9 | 148.97 | 150.67 | 151.44(0.11) | 152.1(0.09) | 152.6(0.19) | 152.97 | 1.6 | | 14 | 42(1.7) | 50 | [10] | [28] | [5] | 88 | 34 | UT | 0.4 | OpenLong? | | (10) | 18 | 5 | 5 | 20 | 1.5,100 | 76 | | 40 | Nov/23 | 15 | 148.47 | 150.15 | 151.28(0.09) | 151.96(0.08) | 152.31(0.18) | 152.88 | 2 | | 12 | 40(-2.6) | 50 | [8] | [25] | [5] | 89 | 63 | UT | 0.6 | HoldLong? | | (9) | 17 | 4 | 13 | 20 | 1.6,99 | 74 | | | | |
| 41 | Nov/23 | 14 | 148.47 | 150.15 | 151.15(0.09) | 151.84(0.09) | 152.03(0.32) | 152.82 | 2 | | 12 | 43(3.8) | 50 | [8] | [37] | [16] | 87 | 100 | UT | 0.8 | OpenLong | | (8) | 29 | 32 | 17 | 20 | 1.8,92 | 74 | | 42 | Nov/23 | 13 | 148.47 | 150.15 | 151.02(0.05) | 151.7(0.01) | 151.54(0.03) | 152.27 | 1.7 | | 12 | 39(1.5) | 50 | [5] | [7] | [13] | 73 | 37 | UT | 0.9 | OpenLong | | (6) | 3 | 27 | 15 | 20 | 1.5,85 | 74 | | 43 | Nov/23 | 12 | 148.47 | 150.15 | 150.95(0.04) | 151.68(0.11) | 151.5(-0.05) | 151.8 | 1.5 | | 12 | 38(1.3) | 50 | [4] | [4] | [1] | 49 | 6 | UT | 0.4 | OpenLong | | (4) | -5 | 1 | 13 | -15 | 1,74 | 74 | | 44 | Nov/23 | 11 | 148.47 | 150.15 | 150.89(0.01) | 151.51(0.08) | 151.58(-0.01) | 151.79 | 1.5 | | 12 | 36(0.7) | 50 | [1] | [5] | [4] | 36 | 47 | UT | 0.3 | OpenLong | | (3) | -1 | 19 | -14 | -6 | 1.1,58 | 74 | | 45 | Nov/23 | 10 | 148.47 | 150.15 | 150.87(0.02) | 151.39(0.09) | 151.6(0.01) | 151.46 | 1.4 | | 12 | 36(0) | 50 | [2] | [8] | [14] | 29 | 22 | UT | -0.2 | OpenLong | | (0) | 1 | 55 | -23 | -11 | 0.8,59 | 74 | | | | |
| 46 | Nov/23 | 9 | 148.47 | 150.15 | 150.84(-0.01) | 151.26(0.01) | 151.59(-0.18) | 150.51 | 0.9 | | 12 | 36(0.4) | -5 | [-1] | [-13] | [-34] | 11 | -56 | RG | -1.4 | SmallLong? | | (-1) | -16 | -80 | -26 | -20 | -0.4,71 | 74 | | 47 | Nov/22 | 15 | 148.14 | 149.72 | 150.85(0.07) | 151.24(0.14) | 151.59(0) | 151.89 | 1.8 | | 10 | 35(-1.7) | 50 | [6] | [10] | [-8] | 79 | -2 | CR | 0 | OpenShort? | | (4) | 0 | -25 | -2 | 3 | 1.4,94 | 72 | | 48 | Nov/22 | 14 | 148.14 | 149.72 | 150.75(0.07) | 151.03(0.17) | 151.86(0.28) | 152.32 | 2 | | 10 | 37(4.4) | 50 | [6] | [36] | [16] | 99 | 100 | UT | 0.6 | OpenLong | | (8) | 25 | 25 | 33 | 20 | 2.1,96 | 72 | | 49 | Nov/22 | 13 | 148.14 | 149.72 | 150.64(0.07) | 150.78(0.12) | 151.43(0.17) | 151.88 | 1.8 | | 10 | 32(1) | 50 | [6] | [24] | [12] | 89 | 52 | UT | 0.7 | HoldLong | | (5) | 15 | 14 | 30 | 20 | 1.9,91 | 72 | | 50 | Nov/22 | 12 | 148.14 | 149.72 | 150.53(0.09) | 150.6(0.09) | 151.17(0.15) | 151.64 | 1.7 | | 10 | 31(-1.6) | 50 | [8] | [21] | [8] | 84 | 16 | UT | 0.7 | HoldLong | | (6) | 14 | 4 | 28 | 20 | 1.7,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|