|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.5300 One month high (close): $126.2800
PLD Daily Change: -1.58% Daily StdDev 1.14% PLD EMA_5_Trend: -0.26% 10Minute StdDev: $0.8078
Latest Price : $119.53(-1.58%) | Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 122.42 | 121.35 | 121.46(-0.07) | 121.29(-0.19) | 120.5(-0.33) | 119.99 | -1.4 | | -8 | 41(5.1) | -50 | [-6] | [-40] | [-11] | -103 | -133 | DT | -0.7 | HoldShort | | (-6) | -29 | -18 | -9 | -20 | -2.1,0 | 33 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.29(hourly_sma_10 1.08%) 121.35(daily_ema_10 1.13%) 121.46(hourly_sma_20 1.23%) 122.42(daily_ema_20 2.03%)
|
| | | 2 | Jun/30 | 13 | 122.42 | 121.35 | 121.54(-0.05) | 121.52(-0.17) | 120.9(-0.29) | 120.24 | -1.3 | | -8 | 36(4.6) | -50 | [-4] | [-35] | [-15] | -103 | -133 | DT | -1.1 | HoldShort | | (-5) | -25 | -26 | -20 | -20 | -2.1,0 | 33 | | 3 | Jun/30 | 12 | 122.42 | 121.35 | 121.6(-0.04) | 121.73(-0.1) | 121.25(-0.23) | 120.6 | -1.1 | | -8 | 31(3) | -50 | [-4] | [-27] | [-14] | -98 | -98 | DT | -1.2 | OpenShort | | (-4) | -20 | -8 | -46 | -20 | -1.9,0 | 33 | | 4 | Jun/30 | 11 | 122.42 | 121.35 | 121.65(-0.02) | 121.86(-0.05) | 121.53(-0.23) | 120.71 | -1 | | -8 | 28(2.6) | -50 | [-2] | [-24] | [-18] | -76 | -118 | DT | -1.7 | OpenShort | | (-3) | -20 | -20 | -39 | -20 | -2,24 | 33 | | 5 | Jun/30 | 10 | 122.42 | 121.35 | 121.68(-0.02) | 121.92(-0.02) | 121.81(-0.21) | 120.99 | -0.8 | | -8 | 26(1.4) | -50 | [-2] | [-21] | [-33] | -43 | -92 | DT | -1.9 | OpenShort | | (-2) | -18 | -72 | -33 | -20 | -1.6,47 | 33 | | | | |
| 6 | Jun/30 | 9 | 122.42 | 121.35 | 121.7(0.04) | 121.94(0.08) | 122.07(-0.05) | 121.99 | -0.3 | | -8 | 24(-1.1) | -25 | [4] | [-1] | [-2] | 39 | -32 | DR | -0.2 | OpenShort? | | (3) | -4 | 2 | -9 | -14 | 0.7,71 | 33 | | 7 | Jun/29 | 15 | 122.55 | 121.56 | 121.65(0.05) | 121.84(0.08) | 122.13(-0.07) | 121.96 | -0.4 | | -5 | 25(-2) | -25 | [4] | [-2] | [-5] | 42 | -37 | DR | -0.4 | OpenShort? | | (4) | -6 | -4 | -15 | -10 | 0.7,74 | 45 | | 8 | Jun/29 | 14 | 122.55 | 121.56 | 121.59(0.03) | 121.74(0.02) | 122.21(0.02) | 122.02 | -0.3 | | -5 | 27(-0.1) | -20 | [3] | [3] | [-3] | 55 | 14 | CR | -0.4 | HoldShort | | (4) | 2 | -6 | -13 | 11 | 0.9,82 | 45 | | 9 | Jun/29 | 13 | 122.55 | 121.56 | 121.55(0.04) | 121.72(0.03) | 122.18(0.12) | 122.1 | -0.3 | | -5 | 27(0.4) | -10 | [4] | [12] | [-5] | 67 | 40 | CR | -0.2 | HoldShort | | (4) | 11 | -14 | -10 | 16 | 1.2,87 | 45 | | 10 | Jun/29 | 12 | 122.55 | 121.56 | 121.5(0.06) | 121.69(0.05) | 122.03(0.18) | 122.29 | -0.2 | | -5 | 27(1.2) | 15 | [5] | [19] | [4] | 87 | 54 | UT | 0.6 | OpenLong | | (4) | 16 | 2 | 11 | 20 | 1.7,94 | 45 | | | | |
| 11 | Jun/29 | 11 | 122.55 | 121.56 | 121.43(0.07) | 121.63(0.05) | 121.81(0.22) | 122.26 | -0.2 | | -5 | 26(1) | 25 | [6] | [23] | [5] | 95 | 54 | UT | 1 | HoldLong | | (6) | 20 | -10 | 35 | 20 | 1.9,97 | 45 | | 12 | Jun/29 | 10 | 122.55 | 121.56 | 121.35(0.07) | 121.57(0.08) | 121.55(0.23) | 122.4 | -0.1 | | -5 | 25(3.5) | 35 | [6] | [25] | [22] | 97 | 77 | UT | 2 | OpenLong | | (6) | 21 | 38 | 43 | 20 | 2.5,84 | 45 | | 13 | Jun/29 | 9 | 122.55 | 121.56 | 121.27(0.03) | 121.48(0.04) | 121.27(0.02) | 121.87 | -0.4 | | -5 | 21(1.7) | 15 | [3] | [4] | [18] | 55 | 24 | UT | 1.7 | OpenLong? | | (4) | 2 | 38 | 27 | 12 | 1.7,62 | 45 | | 14 | Jun/28 | 15 | 122.49 | 121.72 | 121.24(-0.01) | 121.48(0) | 121.25(-0.08) | 121.35 | -0.7 | | -4 | 20(0) | -25 | [-1] | [-9] | [4] | -10 | -0 | DP | 0.3 | OpenShort? | | (1) | -7 | 14 | -4 | -5 | 0.3,33 | 46 | | 15 | Jun/28 | 14 | 122.49 | 121.72 | 121.25(-0.01) | 121.44(-0.01) | 121.34(-0.09) | 121.16 | -0.8 | | -4 | 20(0) | -40 | [-1] | [-10] | [-3] | -33 | -23 | DT | -0.5 | OpenShort | | (-2) | -8 | 14 | -39 | -11 | -0.3,25 | 46 | | | | |
| 16 | Jun/28 | 13 | 122.49 | 121.72 | 121.26(-0.01) | 121.44(-0) | 121.45(-0.12) | 120.97 | -0.9 | | -4 | 20(0.3) | -40 | [-1] | [-13] | [-10] | -27 | -40 | DT | -1.4 | OpenShort | | (-2) | -11 | -4 | -39 | -20 | -0.9,46 | 46 | | 17 | Jun/28 | 12 | 122.49 | 121.72 | 121.28(-0.01) | 121.46(0.01) | 121.59(-0.08) | 121.02 | -0.9 | | -4 | 19(0.2) | -50 | [-1] | [-9] | [-24] | 1 | -30 | DT | -1.7 | OpenShort | | (-2) | -7 | -54 | -26 | -20 | -0.8,71 | 46 | | 18 | Jun/28 | 11 | 122.49 | 121.72 | 121.3(0.01) | 121.45(0.06) | 121.68(0.05) | 121.76 | -0.4 | | -4 | 19(0.5) | -20 | [1] | [6] | [-0] | 83 | 42 | RG | 0.2 | Wait | | (2) | 5 | -4 | 4 | 6 | 1.4,98 | 46 | | 19 | Jun/28 | 10 | 122.49 | 121.72 | 121.3(-0) | 121.38(0.06) | 121.62(0.07) | 121.81 | -0.4 | | -4 | 19(0.1) | -15 | [-0] | [7] | [6] | 90 | 58 | UR | 0.6 | SmallShort | | (1) | 6 | 7 | 14 | 11 | 1.6,100 | 46 | | 20 | Jun/28 | 9 | 122.49 | 121.72 | 121.3(-0) | 121.31(0.07) | 121.53(0.06) | 121.71 | -0.5 | | -4 | 18(-0.5) | -15 | [-0] | [7] | [5] | 80 | 46 | UR | 0.6 | SmallShort? | | (-1) | 5 | 3 | 17 | 12 | 1.3,97 | 46 | | | | |
| 21 | Jun/25 | 15 | 122.34 | 122.13 | 121.3(-0) | 121.22(0.08) | 121.46(0.1) | 121.67 | -0.3 | | 1 | 19(2.2) | 15 | [-0] | [12] | [9] | 72 | 56 | UR | 0.7 | SmallShort? | | (-1) | 9 | 14 | 23 | 7 | 1.1,94 | 49 | | 22 | Jun/25 | 14 | 122.34 | 122.13 | 121.3(-0.04) | 121.13(0.06) | 121.33(0.1) | 121.47 | -0.4 | | 1 | 17(-4.7) | 0 | [-4] | [10] | [5] | 48 | 75 | UR | 0.4 | SmallShort | | (-1) | 9 | 2 | 22 | 6 | 0.5,85 | 49 | | 23 | Jun/25 | 13 | 122.34 | 122.13 | 121.35(-0.04) | 121.06(0.01) | 121.21(0.06) | 121.45 | -0.4 | | 1 | 21(-2.5) | 0 | [-4] | [4] | [8] | 29 | 65 | UR | 0.6 | SmallShort | | (-4) | 5 | 6 | 27 | 20 | 0.2,74 | 49 | | 24 | Jun/25 | 12 | 122.34 | 122.13 | 121.4(-0.03) | 121.04(-0.02) | 121.13(0.04) | 121.37 | -0.5 | | 1 | 24(-1.1) | 0 | [-3] | [1] | [6] | 4 | 40 | UR | 0.5 | SmallShort | | (-4) | 4 | 2 | 23 | 20 | -0.1,56 | 49 | | 25 | Jun/25 | 11 | 122.34 | 122.13 | 121.43(-0.02) | 121.04(0) | 121.08(0.08) | 121.35 | -0.5 | | 1 | 25(-0.4) | 20 | [-2] | [6] | [11] | -17 | 31 | UR | 0.5 | SmallShort | | (-3) | 7 | 23 | 12 | 19 | -0.2,38 | 49 | | | | |
| 26 | Jun/25 | 10 | 122.34 | 122.13 | 121.46(-0.04) | 121.06(-0.02) | 120.99(0.06) | 121.03 | -0.7 | | 1 | 25(-0.4) | 10 | [-4] | [3] | [6] | -51 | 15 | UR | 0.1 | SmallShort | | (-3) | 5 | 14 | 5 | 2 | -0.9,22 | 49 | | 27 | Jun/25 | 9 | 122.34 | 122.13 | 121.51(-0.06) | 121.09(-0.05) | 120.92(0.01) | 120.84 | -0.8 | | 1 | 26(0) | -25 | [-5] | [-3] | [-5] | -64 | 3 | DT | -0.2 | OpenShort? | | (-5) | 1 | -18 | 7 | -5 | -1.3,19 | 49 | | 28 | Jun/24 | 15 | 122.11 | 122.38 | 121.58(-0.05) | 121.15(-0.04) | 120.91(-0.03) | 121.09 | -0.4 | | 2 | 26(3.1) | -0 | [-4] | [-7] | [4] | -53 | 3 | RG | 0.4 | Wait? | | (-4) | -3 | 1 | 17 | 5 | -1,22 | 49 | | 29 | Jun/24 | 14 | 122.11 | 122.38 | 121.65(-0.07) | 121.2(-0.06) | 120.95(-0.08) | 121.08 | -0.4 | | 2 | 23(-1.6) | -10 | [-6] | [-13] | [7] | -67 | 0 | DP | 0.2 | OpenShort | | (-5) | -7 | 14 | 12 | 7 | -1.1,11 | 49 | | 30 | Jun/24 | 13 | 122.11 | 122.38 | 121.73(-0.06) | 121.28(-0.07) | 121.04(-0.07) | 120.89 | -0.5 | | 2 | 24(0.7) | -10 | [-5] | [-13] | [4] | -84 | -27 | DP | -0.3 | OpenShort | | (-6) | -6 | 15 | -1 | -7 | -1.5,4 | 49 | | | | |
| 31 | Jun/24 | 12 | 122.11 | 122.38 | 121.81(-0.06) | 121.37(-0.09) | 121.13(-0.1) | 120.69 | -0.6 | | 2 | 24(2.5) | -30 | [-5] | [-16] | [-5] | -103 | -55 | DT | -0.8 | HoldShort | | (-7) | -9 | -6 | -10 | -18 | -2.1,0 | 49 | | 32 | Jun/24 | 11 | 122.11 | 122.38 | 121.88(-0.05) | 121.48(-0.14) | 121.26(-0.11) | 120.78 | -0.6 | | 2 | 21(3) | -45 | [-4] | [-19] | [-15] | -102 | -67 | DT | -1 | HoldShort | | (-5) | -10 | -39 | -6 | -10 | -2.3,6 | 49 | | 33 | Jun/24 | 10 | 122.11 | 122.38 | 121.95(-0.02) | 121.65(-0.08) | 121.39(-0.05) | 121.31 | -0.3 | | 2 | 18(1.2) | -10 | [-2] | [-10] | [-6] | -82 | -42 | DT | -0.2 | OpenShort | | (-3) | -4 | -17 | -3 | -4 | -1.5,6 | 49 | | 34 | Jun/24 | 9 | 122.11 | 122.38 | 121.98(0.03) | 121.75(-0.05) | 121.46(-0.04) | 121.54 | -0.2 | | 2 | 17(-2.9) | 35 | [3] | [-7] | [4] | -72 | -80 | RG | 0.2 | Wait? | | (-2) | -4 | 15 | -3 | 0 | -1.1,6 | 49 | | 35 | Jun/23 | 15 | 121.95 | 122.86 | 121.94(0.05) | 121.81(-0.04) | 121.51(-0.08) | 121.33 | -0.2 | | 5 | 20(-5) | 50 | [4] | [-9] | [-4] | -83 | -121 | DR | -0.4 | HoldShort? | | (2) | -7 | 0 | -14 | -18 | -1.3,0 | 50 | | | | |
| 36 | Jun/23 | 14 | 121.95 | 122.86 | 121.87(0.03) | 121.86(-0.06) | 121.61(-0.07) | 121.33 | -0.2 | | 5 | 25(-2.1) | 30 | [3] | [-9] | [-8] | -73 | -87 | DR | -0.5 | OpenShort | | (6) | -6 | -11 | -21 | -15 | -0.9,0 | 50 | | 37 | Jun/23 | 13 | 121.95 | 122.86 | 121.84(0.02) | 121.94(-0.06) | 121.7(-0.17) | 121.47 | -0.2 | | 5 | 27(-0.7) | 5 | [2] | [-18] | [-9] | -63 | -92 | DR | -0.3 | OpenShort | | (3) | -15 | -11 | -22 | -16 | -0.5,0 | 50 | | 38 | Jun/23 | 12 | 121.95 | 122.86 | 121.84(0) | 122.01(-0.07) | 121.91(-0.12) | 121.61 | -0.1 | | 5 | 28(-0.1) | 0 | [0] | [-14] | [-9] | -40 | -50 | DR | -0.4 | OpenShort | | (2) | -10 | -14 | -22 | -11 | -0.3,18 | 50 | | 39 | Jun/23 | 11 | 121.95 | 122.86 | 121.84(-0) | 122.09(-0.08) | 122.05(-0.05) | 121.81 | -0.1 | | 5 | 28(-0.1) | 10 | [-0] | [-9] | [-4] | -10 | -13 | DR | -0.3 | OpenShort | | (2) | -4 | 0 | -22 | 1 | 0,40 | 50 | | 40 | Jun/23 | 10 | 121.95 | 122.86 | 121.81(-0.01) | 122.18(-0.05) | 122.05(-0) | 121.81 | -0.1 | | 5 | 28(0) | 10 | [-1] | [-3] | [-3] | 3 | 10 | RG | -0.4 | Wait | | (-1) | -0 | 1 | -13 | -9 | 0,53 | 50 | | | | |
| 41 | Jun/23 | 9 | 121.95 | 122.86 | 121.82(-0.03) | 122.25(-0.03) | 122.11(-0.05) | 121.8 | -0.1 | | 5 | 28(-0.8) | -25 | [-3] | [-7] | [-19] | 26 | 17 | DT | -0.4 | OpenShort? | | (0) | -4 | -51 | -2 | -17 | -0,76 | 50 | | 42 | Jun/22 | 15 | 121.83 | 123.12 | 121.82(-0) | 122.28(0.03) | 122.17(0.04) | 122.51 | 0.3 | | 8 | 29(1.2) | 40 | [-0] | [4] | [6] | 57 | 60 | UR | 0.5 | SmallShort? | | (-1) | 3 | 13 | 10 | 4 | 0.9,84 | 52 | | 43 | Jun/22 | 14 | 121.83 | 123.12 | 121.82(0) | 122.24(0.03) | 122.12(-0.01) | 122.33 | 0.2 | | 8 | 27(0.2) | 50 | [0] | [-0] | [6] | 41 | 38 | UR | 0.3 | SmallShort | | (-1) | -1 | 18 | 0 | -2 | 0.6,76 | 52 | | 44 | Jun/22 | 13 | 121.83 | 123.12 | 121.86(0.01) | 122.21(0.11) | 122.13(-0.11) | 122.08 | 0.1 | | 8 | 27(0) | 45 | [1] | [-5] | [2] | 32 | -18 | RG | -0.1 | Wait | | (-1) | -10 | 17 | -7 | -20 | 0.3,74 | 52 | | 45 | Jun/22 | 12 | 121.83 | 123.12 | 121.85(-0.02) | 122.08(0.16) | 122.26(-0.1) | 121.85 | 0 | | 8 | 27(-0.2) | 10 | [-2] | [-3] | [-11] | 26 | -6 | RG | -0.6 | Wait | | (0) | -9 | -18 | -11 | -20 | 0,76 | 52 | | | | |
| 46 | Jun/22 | 11 | 121.83 | 123.12 | 121.87(-0.02) | 121.89(0.13) | 122.38(-0.01) | 122.1 | 0.1 | | 8 | 27(-0.6) | 20 | [-2] | [4] | [-7] | 40 | 37 | RG | -0.4 | Wait | | (-1) | -1 | -11 | -11 | -15 | 0.3,82 | 52 | | 47 | Jun/22 | 10 | 121.83 | 123.12 | 121.87(0) | 121.73(0.09) | 122.4(0.03) | 122.25 | 0.2 | | 8 | 28(0) | 40 | [0] | [6] | [-3] | 52 | 38 | CR | -0.2 | HoldShort | | (-2) | 3 | -9 | -2 | 6 | 0.5,89 | 52 | | 48 | Jun/22 | 9 | 121.83 | 123.12 | 121.9(0.03) | 121.61(0.07) | 122.36(0.06) | 122.37 | 0.2 | | 8 | 28(0.3) | 50 | [3] | [8] | [-3] | 58 | 25 | CR | 0 | HoldShort? | | (1) | 5 | -27 | 19 | 20 | 0.6,93 | 52 | | 49 | Jun/21 | 15 | 121.65 | 123.3 | 121.87(0.05) | 121.52(0.06) | 122.28(0.32) | 122.75 | 0.4 | | 10 | 28(2.1) | 50 | [4] | [32] | [16] | 72 | 100 | UT | 0.6 | OpenLong? | | (4) | 28 | 23 | 24 | 20 | 1.2,92 | 59 | | 50 | Jun/21 | 14 | 121.65 | 123.3 | 121.81(0.02) | 121.45(0.05) | 121.89(0.41) | 122.43 | 0.3 | | 10 | 26(0.4) | 50 | [2] | [37] | [13] | 58 | 128 | UT | 0.8 | OpenLong | | (3) | 34 | 18 | 19 | 20 | 0.9,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|