|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.8600 One month high (close): $126.2800
PLD Daily Change: -0.71% Daily StdDev 1.16% PLD EMA_5_Trend: -0.05% 10Minute StdDev: $0.5549
Latest Price : $121.12(-0.71%) | Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 121.95 | 122.86 | 121.87(0.03) | 121.86(-0.06) | 121.61(-0.07) | 121.33 | -0.2 | | 5 | 25(-2.1) | 30 | [3] | [-9] | [-8] | -73 | -88 | DR | -0.5 | OpenShort | | (6) | -6 | -10 | -21 | -15 | -0.9,0 | 50 | Sample size 38 Avg positive next hour return: 0.16%(53%) Avg negative next hour return: -5.78%(47%)
Daily Trend: %
Up Forces: 121.87(hourly_sma_20 0.45%) 121.95(daily_ema_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 121.86(hourly_sma_10 0.44%) 122.86(weak_daily_ema_10 1.26%)
|
| | | 2 | Jun/23 | 13 | 121.95 | 122.86 | 121.84(0.02) | 121.94(-0.06) | 121.7(-0.17) | 121.47 | -0.2 | | 5 | 27(-0.7) | 5 | [2] | [-18] | [-8] | -63 | -94 | DR | -0.3 | OpenShort | | (3) | -15 | -10 | -22 | -16 | -0.5,0 | 50 | | 3 | Jun/23 | 12 | 121.95 | 122.86 | 121.84(0) | 122.01(-0.07) | 121.91(-0.12) | 121.61 | -0.1 | | 5 | 28(-0.1) | 0 | [0] | [-14] | [-9] | -40 | -51 | DR | -0.4 | OpenShort | | (2) | -10 | -14 | -22 | -11 | -0.3,18 | 50 | | 4 | Jun/23 | 11 | 121.95 | 122.86 | 121.84(-0) | 122.09(-0.08) | 122.05(-0.05) | 121.81 | -0.1 | | 5 | 28(-0.1) | 10 | [-0] | [-9] | [-4] | -10 | -13 | DR | -0.3 | OpenShort | | (2) | -4 | 0 | -22 | 1 | 0,40 | 50 | | 5 | Jun/23 | 10 | 121.95 | 122.86 | 121.81(-0.01) | 122.18(-0.05) | 122.05(-0) | 121.81 | -0.1 | | 5 | 28(0) | 10 | [-1] | [-3] | [-3] | 3 | 11 | RG | -0.4 | Wait | | (-1) | -0 | 1 | -13 | -9 | 0,53 | 50 | | | | |
| 6 | Jun/23 | 9 | 121.95 | 122.86 | 121.82(-0.03) | 122.25(-0.03) | 122.11(-0.05) | 121.8 | -0.1 | | 5 | 28(-0.8) | -20 | [-3] | [-7] | [-18] | 26 | 18 | DT | -0.4 | OpenShort? | | (0) | -4 | -49 | -2 | -17 | -0,76 | 50 | | 7 | Jun/22 | 15 | 121.83 | 123.12 | 121.82(-0) | 122.28(0.03) | 122.17(0.04) | 122.51 | 0.3 | | 8 | 29(1.2) | 40 | [-0] | [4] | [6] | 57 | 61 | UR | 0.5 | SmallShort? | | (-1) | 3 | 13 | 10 | 4 | 0.9,84 | 52 | | 8 | Jun/22 | 14 | 121.83 | 123.12 | 121.82(0) | 122.24(0.03) | 122.12(-0.01) | 122.33 | 0.2 | | 8 | 27(0.2) | 50 | [0] | [-0] | [5] | 41 | 38 | UR | 0.3 | SmallShort | | (-1) | -1 | 17 | 0 | -2 | 0.6,76 | 52 | | 9 | Jun/22 | 13 | 121.83 | 123.12 | 121.86(0.01) | 122.21(0.11) | 122.13(-0.11) | 122.08 | 0.1 | | 8 | 27(0) | 45 | [1] | [-5] | [2] | 32 | -19 | RG | -0.1 | Wait | | (-1) | -10 | 16 | -7 | -20 | 0.3,74 | 52 | | 10 | Jun/22 | 12 | 121.83 | 123.12 | 121.85(-0.02) | 122.08(0.16) | 122.26(-0.1) | 121.85 | 0 | | 8 | 27(-0.2) | 10 | [-2] | [-3] | [-11] | 26 | -6 | RG | -0.6 | Wait | | (0) | -9 | -17 | -11 | -20 | 0,76 | 52 | | | | |
| 11 | Jun/22 | 11 | 121.83 | 123.12 | 121.87(-0.02) | 121.89(0.13) | 122.38(-0.01) | 122.1 | 0.1 | | 8 | 27(-0.6) | 25 | [-2] | [4] | [-6] | 40 | 38 | RG | -0.4 | Wait | | (-1) | -1 | -10 | -11 | -15 | 0.3,82 | 52 | | 12 | Jun/22 | 10 | 121.83 | 123.12 | 121.87(0) | 121.73(0.09) | 122.4(0.03) | 122.25 | 0.2 | | 8 | 28(0) | 40 | [0] | [6] | [-3] | 52 | 38 | CR | -0.2 | HoldShort | | (-2) | 3 | -8 | -2 | 6 | 0.5,89 | 52 | | 13 | Jun/22 | 9 | 121.83 | 123.12 | 121.9(0.03) | 121.61(0.07) | 122.36(0.06) | 122.37 | 0.2 | | 8 | 28(0.3) | 50 | [3] | [8] | [-6] | 58 | 25 | CR | 0 | HoldShort? | | (1) | 5 | -26 | 4 | 20 | 0.6,93 | 52 | | 14 | Jun/21 | 15 | 121.65 | 123.3 | 121.87(0.05) | 121.52(0.06) | 122.28(0.32) | 122.75 | 0.4 | | 10 | 28(2.1) | 50 | [4] | [32] | [14] | 72 | 101 | UT | 0.6 | OpenLong? | | (3) | 28 | 22 | 17 | 20 | 1.2,92 | 59 | | 15 | Jun/21 | 14 | 121.65 | 123.3 | 121.81(0.02) | 121.45(0.05) | 121.89(0.41) | 122.43 | 0.3 | | 10 | 26(0.4) | 50 | [2] | [37] | [13] | 58 | 130 | UT | 0.8 | OpenLong | | (3) | 34 | 17 | 23 | 20 | 0.9,85 | 59 | | | | |
| 16 | Jun/21 | 13 | 121.65 | 123.3 | 121.79(-0.01) | 121.39(-0.04) | 121.4(0.27) | 122.19 | 0.2 | | 10 | 25(-0.1) | 50 | [-1] | [21] | [14] | 45 | 105 | UR | 1.1 | SmallShort | | (1) | 22 | 8 | 39 | 20 | 0.6,80 | 59 | | 17 | Jun/21 | 12 | 121.65 | 123.3 | 121.8(-0.06) | 121.43(-0.05) | 121.07(0.17) | 122.07 | 0.2 | | 10 | 25(-3.7) | 50 | [-5] | [11] | [13] | 22 | 120 | UR | 1.4 | SmallShort | | (-1) | 14 | 6 | 42 | 20 | 0.4,62 | 59 | | 18 | Jun/21 | 11 | 121.65 | 123.3 | 121.87(-0.08) | 121.49(-0.01) | 120.87(0.09) | 121.98 | 0.1 | | 10 | 29(-4.3) | 50 | [-7] | [6] | [35] | -12 | 110 | UR | 1.4 | SmallShort | | (-6) | 7 | 82 | 29 | 20 | 0.1,36 | 59 | | 19 | Jun/21 | 10 | 121.65 | 123.3 | 121.97(-0.13) | 121.51(-0.09) | 120.76(-0.19) | 120.81 | -0.3 | | 10 | 33(-2.4) | 20 | [-11] | [-22] | [20] | -72 | -20 | RG | 0.1 | Wait | | (-11) | -16 | 62 | 5 | -19 | -1.3,11 | 59 | | 20 | Jun/21 | 9 | 121.65 | 123.3 | 122.13(-0.16) | 121.63(-0.18) | 121(-0.32) | 119.94 | -0.6 | | 10 | 36(2.9) | -25 | [-13] | [-37] | [-20] | -105 | -102 | DT | -1.1 | HoldShort? | | (-15) | -26 | -43 | -9 | -20 | -2.2,0 | 59 | | | | |
| 21 | Jun/18 | 15 | 121.41 | 123.32 | 122.32(-0.14) | 121.85(-0.17) | 121.38(-0.34) | 120.56 | -0.3 | | 8 | 33(2.6) | -35 | [-12] | [-39] | [-17] | -100 | -86 | DT | -0.9 | HoldShort? | | (-11) | -28 | -34 | -17 | -20 | -2,0 | 58 | | 22 | Jun/18 | 14 | 121.41 | 123.32 | 122.49(-0.1) | 122.06(-0.1) | 121.8(-0.25) | 121.05 | -0.1 | | 8 | 30(1.2) | -40 | [-8] | [-28] | [-15] | -88 | -83 | DT | -0.9 | OpenShort | | (-10) | -21 | -29 | -14 | -20 | -1.7,5 | 58 | | 23 | Jun/18 | 13 | 121.41 | 123.32 | 122.61(-0.1) | 122.18(-0.02) | 122.11(-0.12) | 121.46 | 0 | | 8 | 29(0.1) | -35 | [-8] | [-14] | [-18] | -77 | -22 | DT | -0.8 | HoldShort | | (-8) | -10 | -36 | -17 | -20 | -1.4,8 | 58 | | 24 | Jun/18 | 12 | 121.41 | 123.32 | 122.73(-0.08) | 122.21(0.03) | 122.11(-0) | 121.97 | 0.2 | | 8 | 29(-0.7) | 15 | [-7] | [-2] | [-0] | -50 | 18 | RG | -0.3 | Wait | | (-7) | -0 | 6 | -4 | -20 | -0.9,23 | 58 | | 25 | Jun/18 | 11 | 121.41 | 123.32 | 122.83(-0.1) | 122.17(-0.02) | 122.26(-0.05) | 121.88 | 0.2 | | 8 | 30(-0.8) | -30 | [-8] | [-8] | [-18] | -47 | 6 | DT | -0.4 | OpenShort | | (-8) | -4 | -52 | 3 | -15 | -1.1,31 | 58 | | | | |
| 26 | Jun/18 | 10 | 121.41 | 123.32 | 122.95(-0.07) | 122.19(0.03) | 122.33(0.01) | 122.63 | 0.4 | | 8 | 30(-1.8) | 20 | [-6] | [-1] | [4] | -26 | 41 | RG | 0.3 | Wait | | (-6) | 1 | 2 | 10 | 20 | -0.4,34 | 58 | | 27 | Jun/18 | 9 | 121.41 | 123.32 | 123.04(-0.08) | 122.16(-0.08) | 122.32(0.06) | 122.61 | 0.4 | | 8 | 32(-1.7) | 30 | [-7] | [-1] | [14] | -37 | 63 | RG | 0.3 | Wait? | | (-6) | 5 | 31 | 4 | 20 | -0.5,26 | 58 | | 28 | Jun/17 | 15 | 121.33 | 123.66 | 123.14(-0.1) | 122.26(-0.14) | 122.25(0.07) | 122.17 | 0.3 | | 16 | 34(0.1) | 25 | [-8] | [-1] | [6] | -55 | 36 | RG | -0.1 | Wait? | | (-9) | 6 | 13 | -1 | 20 | -1,20 | 69 | | 29 | Jun/17 | 14 | 121.33 | 123.66 | 123.26(-0.14) | 122.43(-0.17) | 122.17(0.06) | 121.99 | 0.2 | | 16 | 34(-1.6) | -5 | [-12] | [-4] | [-4] | -57 | 58 | RG | -0.2 | Wait | | (-9) | 5 | -17 | 6 | 11 | -1.3,26 | 69 | | 30 | Jun/17 | 13 | 121.33 | 123.66 | 123.43(-0.12) | 122.64(-0.12) | 122.09(0.02) | 122.23 | 0.3 | | 16 | 35(-1) | -10 | [-10] | [-5] | [-6] | -50 | 26 | DT | 0.1 | OpenShort | | (-11) | 2 | -26 | 16 | 1 | -1.1,28 | 69 | | | | |
| 31 | Jun/17 | 12 | 121.33 | 123.66 | 123.58(-0.11) | 122.79(-0.1) | 122.06(0.05) | 122.61 | 0.4 | | 16 | 36(-1.6) | 30 | [-10] | [-1] | [12] | -51 | 45 | RG | 0.5 | Wait | | (-9) | 4 | 25 | 19 | 12 | -0.9,22 | 69 | | 32 | Jun/17 | 11 | 121.33 | 123.66 | 123.72(-0.12) | 122.92(-0.1) | 122(-0.21) | 122.25 | 0.3 | | 16 | 38(-0.2) | 10 | [-10] | [-24] | [12] | -74 | -52 | RG | 0.2 | Wait | | (-11) | -18 | 35 | 12 | -16 | -1.3,9 | 69 | | 33 | Jun/17 | 10 | 121.33 | 123.66 | 123.87(-0.14) | 123.05(-0.17) | 122.26(-0.36) | 121.75 | 0.1 | | 16 | 38(2.6) | -10 | [-12] | [-40] | [1] | -97 | -118 | BT | -0.5 | OpenLong | | (-14) | -31 | 8 | 5 | -20 | -1.9,1 | 69 | | 34 | Jun/17 | 9 | 121.33 | 123.66 | 124.05(-0.12) | 123.26(-0.19) | 122.7(-0.39) | 121.63 | 0.1 | | 16 | 36(5.1) | -25 | [-10] | [-43] | [-16] | -108 | -178 | DT | -1 | HoldShort? | | (-12) | -34 | -30 | -13 | -20 | -2.3,0 | 69 | | 35 | Jun/16 | 15 | 120.99 | 123.62 | 124.2(-0.11) | 123.49(-0.17) | 123.18(-0.27) | 122.06 | 0.3 | | 15 | 31(6.5) | -25 | [-10] | [-33] | [-12] | -110 | -126 | DT | -1.2 | HoldShort? | | (-9) | -23 | -15 | -18 | -20 | -2.4,0 | 65 | | | | |
| 36 | Jun/16 | 14 | 120.99 | 123.62 | 124.34(-0.09) | 123.71(-0.17) | 123.52(-0.26) | 122.28 | 0.4 | | 15 | 24(5) | -15 | [-8] | [-30] | [-37] | -111 | -144 | DT | -1.6 | HoldShort | | (-9) | -22 | -90 | -20 | -20 | -2.7,7 | 65 | | 37 | Jun/16 | 13 | 120.99 | 123.62 | 124.45(-0.03) | 123.92(-0.08) | 123.84(0.01) | 123.59 | 0.8 | | 15 | 19(1) | 35 | [-3] | [-3] | [-8] | -69 | -38 | RG | -0.4 | Wait | | (-3) | 1 | -23 | 2 | -3 | -1.4,16 | 65 | | 38 | Jun/16 | 12 | 120.99 | 123.62 | 124.49(-0.01) | 124.02(-0.06) | 123.83(0.01) | 123.93 | 0.9 | | 15 | 18(0.3) | 50 | [-1] | [-2] | [-1] | -56 | -28 | RG | 0.2 | Wait | | (-2) | 1 | -8 | 6 | 7 | -1,19 | 65 | | 39 | Jun/16 | 11 | 120.99 | 123.62 | 124.49(-0) | 124.09(-0.1) | 123.82(0.02) | 124.06 | 1 | | 15 | 18(0) | 50 | [-0] | [-2] | [11] | -52 | -35 | RG | 0.4 | Wait | | (0) | 2 | 23 | 15 | 16 | -0.8,18 | 65 | | 40 | Jun/16 | 10 | 120.99 | 123.62 | 124.5(-0.02) | 124.22(-0.12) | 123.8(-0.08) | 123.72 | 0.9 | | 15 | 18(0.8) | 40 | [-2] | [-12] | [-3] | -76 | -60 | RG | -0.1 | Wait | | (-2) | -7 | -11 | 4 | -2 | -1.4,9 | 65 | | | | |
| 41 | Jun/16 | 9 | 120.99 | 123.62 | 124.53(-0.03) | 124.36(-0.13) | 123.9(-0.09) | 123.88 | 0.9 | | 15 | 17(0.6) | 50 | [-3] | [-13] | [8] | -74 | -43 | RG | -0 | Wait? | | (-2) | -8 | 22 | 1 | 1 | -1.2,6 | 65 | | 42 | Jun/15 | 15 | 120.7 | 123.7 | 124.57(-0.07) | 124.52(-0.15) | 124.01(-0.15) | 123.56 | 0.8 | | 20 | 16(2) | -0 | [-6] | [-18] | [-11] | -98 | -47 | RG | -0.9 | SmallLong? | | (-4) | -13 | -20 | -13 | -20 | -1.9,0 | 67 | | 43 | Jun/15 | 14 | 120.7 | 123.7 | 124.66(-0.08) | 124.7(-0.11) | 124.2(-0.13) | 123.86 | 0.9 | | 20 | 14(-0.9) | 5 | [-7] | [-15] | [-7] | -87 | -12 | RG | -0.7 | Wait | | (-5) | -11 | -7 | -16 | -20 | -1.6,3 | 67 | | 44 | Jun/15 | 13 | 120.7 | 123.7 | 124.76(-0.07) | 124.84(-0.06) | 124.37(-0.21) | 123.96 | 0.9 | | 20 | 15(-0.4) | -5 | [-6] | [-19] | [-12] | -76 | -42 | RG | -0.8 | SmallLong | | (-7) | -18 | -18 | -19 | -20 | -1.5,12 | 67 | | 45 | Jun/15 | 12 | 120.7 | 123.7 | 124.85(-0.06) | 124.91(-0.05) | 124.64(-0.16) | 124.22 | 1 | | 20 | 16(-0.1) | 5 | [-5] | [-14] | [-10] | -59 | -30 | RG | -0.8 | SmallLong | | (-6) | -14 | -14 | -18 | -20 | -1.2,21 | 67 | | | | |
| 46 | Jun/15 | 11 | 120.7 | 123.7 | 124.92(-0.04) | 124.97(-0.01) | 124.83(-0.16) | 124.43 | 1.1 | | 20 | 16(0.1) | 10 | [-3] | [-12] | [-9] | -38 | -40 | RG | -0.7 | Wait | | (-4) | -14 | -7 | -27 | -20 | -0.9,35 | 67 | | 47 | Jun/15 | 10 | 120.7 | 123.7 | 124.96(-0.02) | 124.98(0.02) | 125.03(-0.14) | 124.53 | 1.1 | | 20 | 16(0.3) | 15 | [-2] | [-9] | [-9] | -20 | -45 | RG | -0.9 | SmallLong | | (-3) | -12 | -11 | -18 | -20 | -0.8,50 | 67 | | 48 | Jun/15 | 9 | 120.7 | 123.7 | 124.98(0.01) | 124.96(0.04) | 125.2(-0.09) | 124.69 | 1.2 | | 20 | 15(-0.2) | 25 | [1] | [-3] | [-16] | -4 | -52 | DR | -1 | OpenShort? | | (-1) | -8 | -42 | -1 | -20 | -0.5,59 | 67 | | 49 | Jun/14 | 15 | 120.27 | 123.41 | 124.97(0.05) | 124.91(0.1) | 125.31(0.1) | 125.31 | 1.4 | | 25 | 16(0.1) | 50 | [4] | [19] | [5] | 42 | 5 | UT | 0 | OpenLong? | | (3) | 9 | 8 | 14 | 1 | 0.6,77 | 79 | | 50 | Jun/14 | 14 | 120.27 | 123.41 | 124.91(0.05) | 124.79(0.08) | 125.18(0.06) | 125.2 | 1.4 | | 25 | 15(-1.1) | 50 | [4] | [15] | [-2] | 34 | -17 | CR | 0 | HoldShort | | (4) | 5 | -14 | 11 | 8 | 0.5,71 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|