|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $112.3700 One month high (close): $126.2800
PLD Daily Change: 2.16% Daily StdDev 1.14% PLD EMA_5_Trend: 0.72% 10Minute StdDev: $0.8145
Latest Price : $126.28(2.16%) | Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 119.13 | 121.84 | 123.53(0.05) | 123.89(0.01) | 123.94(0.05) | 124.1 | 1.4 | | 25 | 14(-0.2) | 50 | [4] | [12] | [7] | 72 | 6 | UT | 0.3 | OpenLong? | | (5) | 4 | 16 | 4 | 10 | 1.2,92 | 87 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.89(hourly_sma_10 -0.17%) 123.53(hourly_sma_20 -0.46%) 121.84(daily_ema_10 -1.82%) 119.13(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 118.42 | 120.95 | 123.46(0.04) | 123.87(0.02) | 123.88(0.06) | 123.84 | 1.6 | | 20 | 14(-1) | 50 | [4] | [11] | [-4] | 55 | 1 | CR | -0.1 | HoldShort? | | (4) | 5 | -11 | 1 | -6 | 0.8,85 | 87 | | 3 | Jun/9 | 14 | 118.42 | 120.95 | 123.41(0.06) | 123.84(0.07) | 123.81(0.03) | 124.01 | 1.6 | | 20 | 15(-0.7) | 50 | [5] | [11] | [3] | 68 | -11 | UT | 0.4 | OpenLong | | (4) | 3 | 7 | 6 | -6 | 1.2,88 | 87 | | 4 | Jun/9 | 13 | 118.42 | 120.95 | 123.33(0.07) | 123.75(0.03) | 123.77(-0.03) | 123.9 | 1.6 | | 20 | 16(-1) | 50 | [6] | [4] | [2] | 61 | -41 | UT | 0.2 | OpenLong | | (5) | -3 | 2 | 5 | -1 | 1.1,83 | 87 | | 5 | Jun/9 | 12 | 118.42 | 120.95 | 123.25(0.08) | 123.71(0.01) | 123.81(-0.02) | 123.86 | 1.6 | | 20 | 17(-1.4) | 50 | [7] | [4] | [1] | 52 | -50 | UT | 0.1 | OpenLong | | (5) | -2 | 4 | -7 | 5 | 1.1,74 | 87 | | | | |
| 6 | Jun/9 | 11 | 118.42 | 120.95 | 123.15(0.08) | 123.7(0.09) | 123.83(-0.03) | 123.8 | 1.6 | | 20 | 18(-1.3) | 50 | [7] | [7] | [3] | 50 | -53 | UT | -0 | OpenLong | | (6) | -3 | 19 | -14 | -9 | 1.1,72 | 87 | | 7 | Jun/9 | 10 | 118.42 | 120.95 | 123.05(0.07) | 123.59(0.05) | 123.86(-0.01) | 123.49 | 1.5 | | 20 | 19(-1.4) | 50 | [6] | [6] | [-10] | 47 | -44 | CR | -0.6 | HoldShort | | (5) | -1 | -18 | -15 | -17 | 0.7,79 | 87 | | 8 | Jun/9 | 9 | 118.42 | 120.95 | 122.97(0.08) | 123.53(0.08) | 123.87(0.11) | 123.79 | 1.6 | | 20 | 21(-0.7) | 50 | [7] | [19] | [-7] | 73 | 8 | CR | -0.1 | HoldShort? | | (6) | 10 | -18 | -4 | -1 | 1.2,93 | 87 | | 9 | Jun/8 | 15 | 117.97 | 120.4 | 122.87(0.09) | 123.43(0.1) | 123.74(0.1) | 124.09 | 1.9 | | 19 | 21(0) | 50 | [8] | [19] | [4] | 93 | 23 | UT | 0.5 | HoldLong? | | (8) | 9 | 6 | 7 | 14 | 1.7,100 | 88 | | 10 | Jun/8 | 14 | 117.97 | 120.4 | 122.76(0.08) | 123.31(0.11) | 123.61(0.04) | 123.99 | 1.9 | | 19 | 21(1.2) | 50 | [7] | [13] | [4] | 92 | 20 | UT | 0.5 | OpenLong | | (6) | 3 | 2 | 10 | 20 | 1.8,97 | 88 | | | | |
| 11 | Jun/8 | 13 | 117.97 | 120.4 | 122.66(0.08) | 123.17(0.09) | 123.56(0.19) | 123.95 | 1.8 | | 19 | 20(1.7) | 50 | [7] | [26] | [10] | 86 | 73 | UT | 0.6 | OpenLong | | (7) | 16 | 25 | -0 | 20 | 2,86 | 88 | | 12 | Jun/8 | 12 | 117.97 | 120.4 | 122.56(0.07) | 123.06(0.06) | 123.32(0.11) | 123.54 | 1.7 | | 19 | 19(0.7) | 50 | [6] | [17] | [8] | 72 | 32 | UT | 0.4 | OpenLong | | (5) | 10 | 27 | -13 | 11 | 1.6,82 | 88 | | 13 | Jun/8 | 11 | 117.97 | 120.4 | 122.47(0.05) | 122.98(0.05) | 123.19(0.06) | 123.11 | 1.6 | | 19 | 18(-0.1) | 50 | [4] | [12] | [-8] | 63 | 10 | CR | -0.1 | HoldShort | | (5) | 5 | -21 | -3 | -3 | 1.1,85 | 88 | | 14 | Jun/8 | 10 | 117.97 | 120.4 | 122.4(0.07) | 122.91(0.1) | 123.12(0.1) | 123.46 | 1.7 | | 19 | 18(1.1) | 50 | [6] | [18] | [-5] | 87 | 39 | CR | 0.6 | OpenShort | | (5) | 9 | -17 | 1 | 10 | 1.8,92 | 88 | | 15 | Jun/8 | 9 | 117.97 | 120.4 | 122.32(0.1) | 122.79(0.15) | 123(0.17) | 123.73 | 1.8 | | 19 | 17(2) | 50 | [9] | [27] | [24] | 111 | 55 | UT | 1.3 | HoldLong? | | (7) | 15 | 60 | 10 | 20 | 2.6,96 | 88 | | | | |
| 16 | Jun/7 | 15 | 117.57 | 119.82 | 122.2(0.05) | 122.61(0.08) | 123(-0) | 122.76 | 1.8 | | 17 | 15(-1.6) | 50 | [4] | [8] | [-4] | 73 | -7 | CR | -0.1 | HoldShort? | | (5) | -0 | -6 | -7 | -11 | 1.2,93 | 88 | | 17 | Jun/7 | 14 | 117.57 | 119.82 | 122.13(0.06) | 122.52(0.09) | 122.79(0.01) | 122.86 | 1.8 | | 17 | 16(0.1) | 50 | [5] | [9] | [2] | 84 | -5 | UT | 0.1 | HoldLong | | (5) | 1 | 5 | -1 | 5 | 1.5,96 | 88 | | 18 | Jun/7 | 13 | 117.57 | 119.82 | 122.06(0.06) | 122.41(0.09) | 122.78(0.06) | 122.77 | 1.8 | | 17 | 16(-0.1) | 50 | [5] | [13] | [-3] | 81 | 10 | CR | -0 | OpenShort | | (5) | 5 | -7 | -6 | -1 | 1.5,93 | 88 | | 19 | Jun/7 | 12 | 117.57 | 119.82 | 121.98(0.07) | 122.31(0.07) | 122.71(0.11) | 122.88 | 1.8 | | 17 | 16(0.4) | 50 | [6] | [17] | [5] | 94 | 22 | UT | 0.4 | HoldLong | | (5) | 9 | 13 | -4 | 20 | 1.9,96 | 88 | | 20 | Jun/7 | 11 | 117.57 | 119.82 | 121.89(0.07) | 122.22(0.06) | 122.58(0.12) | 122.67 | 1.7 | | 17 | 16(-0.7) | 50 | [6] | [17] | [-2] | 86 | 15 | CR | 0.2 | OpenShort | | (5) | 10 | -8 | -2 | 11 | 1.6,96 | 88 | | | | |
| 21 | Jun/7 | 10 | 117.57 | 119.82 | 121.8(0.08) | 122.14(0.06) | 122.43(0.16) | 122.79 | 1.8 | | 17 | 17(0.6) | 50 | [7] | [21] | [3] | 100 | 35 | TP | 0.7 | OpenShort | | (6) | 14 | 1 | 7 | 20 | 2,100 | 88 | | 22 | Jun/7 | 9 | 117.57 | 119.82 | 121.71(0.09) | 122.07(0.08) | 122.24(0.16) | 122.78 | 1.8 | | 17 | 16(0.6) | 50 | [8] | [22] | [12] | 105 | 35 | UT | 1.1 | CloseLong? | | (6) | 14 | 22 | 16 | 20 | 2.2,100 | 88 | | 23 | Jun/4 | 15 | 117.22 | 119.3 | 121.6(0.07) | 121.97(0.06) | 122.04(0.11) | 122.43 | 1.9 | | 17 | 16(-1.9) | 50 | [6] | [17] | [8] | 91 | 22 | UT | 0.8 | HoldLong? | | (5) | 9 | 12 | 14 | 15 | 1.8,96 | 84 | | 24 | Jun/4 | 14 | 117.22 | 119.3 | 121.51(0.1) | 121.9(0.05) | 121.9(0.03) | 122.23 | 1.8 | | 17 | 17(-3.5) | 50 | [8] | [10] | [8] | 78 | -43 | UT | 0.7 | HoldLong | | (5) | 3 | 18 | 8 | 9 | 1.5,90 | 84 | | 25 | Jun/4 | 13 | 117.22 | 119.3 | 121.39(0.11) | 121.84(0.04) | 121.87(0.01) | 121.94 | 1.7 | | 17 | 21(-5) | 50 | [9] | [8] | [2] | 57 | -69 | UT | 0.1 | OpenLong | | (7) | 1 | 8 | -1 | -5 | 1,82 | 84 | | | | |
| 26 | Jun/4 | 12 | 117.22 | 119.3 | 121.26(0.11) | 121.79(0.03) | 121.86(-0.03) | 121.82 | 1.7 | | 17 | 26(-5.2) | 50 | [9] | [4] | [-1] | 48 | -79 | CR | -0.1 | HoldShort | | (8) | -3 | 2 | -10 | -6 | 0.8,78 | 84 | | 27 | Jun/4 | 11 | 117.22 | 119.3 | 121.12(0.11) | 121.75(0.03) | 121.89(-0.01) | 121.78 | 1.7 | | 17 | 31(-3.5) | 50 | [9] | [6] | [-1] | 55 | -74 | CR | -0.1 | HoldShort | | (9) | -1 | 2 | -7 | -6 | 0.8,85 | 84 | | 28 | Jun/4 | 10 | 117.22 | 119.3 | 120.99(0.12) | 121.71(0.04) | 121.9(0.01) | 121.74 | 1.7 | | 17 | 35(-3.5) | 50 | [10] | [8] | [-8] | 60 | -71 | CR | -0.2 | HoldShort | | (9) | 1 | -19 | -8 | -5 | 0.8,90 | 84 | | 29 | Jun/4 | 9 | 117.22 | 119.3 | 120.84(0.15) | 121.66(0.08) | 121.89(0.06) | 122.05 | 1.8 | | 17 | 38(-3.5) | 50 | [13] | [15] | [3] | 78 | -50 | UT | 0.2 | HoldLong? | | (11) | 5 | 9 | -1 | 3 | 1.2,98 | 84 | | 30 | Jun/3 | 15 | 116.81 | 118.77 | 120.66(0.16) | 121.57(0.09) | 121.82(0.08) | 121.9 | 2.1 | | 18 | 42(-7.7) | 50 | [13] | [18] | [-2] | 75 | -54 | CR | 0.1 | HoldShort? | | (12) | 7 | -7 | -2 | 4 | 1.1,97 | 85 | | | | |
| 31 | Jun/3 | 14 | 116.81 | 118.77 | 120.47(0.15) | 121.46(0.09) | 121.72(0.09) | 122.01 | 2.1 | | 18 | 49(-1.1) | 50 | [13] | [18] | [5] | 83 | -10 | UT | 0.2 | HoldLong | | (13) | 8 | 13 | -0 | 9 | 1.3,100 | 85 | | 32 | Jun/3 | 13 | 116.81 | 118.77 | 120.28(0.14) | 121.35(0.09) | 121.61(0.07) | 121.8 | 2 | | 18 | 50(-0.5) | 50 | [12] | [17] | [2] | 80 | -6 | UT | 0.2 | HoldLong | | (11) | 6 | 5 | -1 | 10 | 1.2,100 | 85 | | 33 | Jun/3 | 12 | 116.81 | 118.77 | 120.12(0.15) | 121.24(0.1) | 121.52(0.07) | 121.71 | 2 | | 18 | 51(-0.4) | 50 | [13] | [17] | [0] | 82 | -17 | UT | 0.2 | HoldLong | | (11) | 6 | 0 | -2 | 4 | 1.3,99 | 85 | | 34 | Jun/3 | 11 | 116.81 | 118.77 | 119.94(0.15) | 121.12(0.15) | 121.43(0.1) | 121.71 | 2 | | 18 | 51(0) | 50 | [13] | [22] | [7] | 84 | 13 | UT | 0.2 | HoldLong | | (11) | 8 | 20 | -2 | 2 | 1.4,99 | 85 | | 35 | Jun/3 | 10 | 116.81 | 118.77 | 119.75(0.13) | 120.94(0.17) | 121.31(0.09) | 121.38 | 1.9 | | 18 | 51(0.3) | 50 | [11] | [21] | [-3] | 82 | 23 | CR | 0.1 | OpenShort | | (11) | 8 | -4 | -3 | -11 | 1.3,99 | 85 | | | | |
| 36 | Jun/3 | 9 | 116.81 | 118.77 | 119.59(0.14) | 120.74(0.2) | 121.2(0.09) | 121.44 | 1.9 | | 18 | 51(1.4) | 50 | [12] | [23] | [1] | 88 | 21 | UT | 0.2 | OpenLong? | | (11) | 8 | 4 | -1 | 2 | 1.5,100 | 85 | | 37 | Jun/2 | 15 | 116.36 | 118.11 | 119.42(0.14) | 120.5(0.2) | 121.09(0.11) | 121.38 | 2.2 | | 14 | 50(-2.2) | 50 | [12] | [24] | [3] | 90 | 36 | UT | 0.2 | HoldLong? | | (11) | 9 | 8 | -1 | 10 | 1.6,100 | 86 | | 38 | Jun/2 | 14 | 116.36 | 118.11 | 119.25(0.18) | 120.26(0.2) | 120.95(0.11) | 121.25 | 2.1 | | 14 | 52(0) | 50 | [14] | [24] | [4] | 92 | 12 | UT | 0.3 | HoldLong | | (11) | 9 | 9 | -4 | 16 | 1.7,99 | 86 | | 39 | Jun/2 | 13 | 116.36 | 118.11 | 119.04(0.16) | 120.02(0.23) | 120.81(0.2) | 121.1 | 2.1 | | 14 | 52(2.1) | 50 | [13] | [32] | [6] | 92 | 55 | UT | 0.2 | OpenLong | | (14) | 16 | 17 | -4 | 9 | 1.7,99 | 86 | | 40 | Jun/2 | 12 | 116.36 | 118.11 | 118.85(0.13) | 119.74(0.22) | 120.57(0.25) | 120.84 | 2 | | 14 | 50(3) | 50 | [10] | [35] | [-1] | 94 | 100 | CR | 0.2 | OpenShort | | (11) | 20 | -4 | -7 | 18 | 1.8,99 | 86 | | | | |
| 41 | Jun/2 | 11 | 116.36 | 118.11 | 118.69(0.14) | 119.47(0.21) | 120.27(0.31) | 120.9 | 2 | | 14 | 47(4.7) | 50 | [11] | [39] | [7] | 103 | 125 | UT | 0.6 | HoldLong | | (11) | 24 | 14 | -1 | 20 | 2.1,100 | 86 | | 42 | Jun/2 | 10 | 116.36 | 118.11 | 118.53(0.15) | 119.22(0.19) | 119.9(0.27) | 120.68 | 1.9 | | 14 | 42(4.3) | 50 | [12] | [36] | [6] | 105 | 94 | UT | 0.8 | HoldLong | | (11) | 21 | 7 | 1 | 20 | 2.2,100 | 86 | | 43 | Jun/2 | 9 | 116.36 | 118.11 | 118.36(0.13) | 118.99(0.19) | 119.58(0.3) | 120.57 | 1.8 | | 14 | 38(6.2) | 50 | [10] | [38] | [20] | 115 | 133 | UT | 1.2 | HoldLong? | | (11) | 24 | 45 | 7 | 20 | 2.6,100 | 86 | | 44 | Jun/1 | 15 | 116.02 | 117.42 | 118.2(0.09) | 118.76(0.16) | 119.23(0.26) | 119.85 | 2 | | 10 | 32(-0.8) | 50 | [7] | [32] | [13] | 107 | 114 | UT | 0.9 | CloseLong? | | (8) | 21 | 30 | 0 | 20 | 2.3,99 | 67 | | 45 | Jun/1 | 14 | 116.02 | 117.42 | 118.09(0.07) | 118.57(0.11) | 118.92(0.21) | 119.37 | 1.8 | | 10 | 32(3.6) | 50 | [6] | [26] | [10] | 102 | 91 | UT | 0.7 | HoldLong | | (5) | 17 | 22 | 3 | 20 | 2.1,99 | 67 | | | | |
| 46 | Jun/1 | 13 | 116.02 | 117.42 | 118.01(0.05) | 118.44(0.08) | 118.67(0.11) | 119.02 | 1.6 | | 10 | 29(2.7) | 50 | [4] | [16] | [2] | 94 | 66 | UT | 0.6 | OpenLong | | (5) | 9 | -3 | 9 | 18 | 1.8,99 | 67 | | 47 | Jun/1 | 12 | 116.02 | 117.42 | 117.95(0.03) | 118.35(0.1) | 118.54(0.11) | 119.07 | 1.6 | | 10 | 26(3.3) | 50 | [2] | [16] | [10] | 106 | 87 | UT | 1.1 | HoldLong | | (4) | 9 | 16 | 16 | 19 | 2.3,98 | 67 | | 48 | Jun/1 | 11 | 116.02 | 117.42 | 117.91(0.02) | 118.23(0.15) | 118.41(0.1) | 118.82 | 1.5 | | 10 | 23(1.9) | 50 | [2] | [17] | [16] | 93 | 85 | UT | 0.9 | OpenLong | | (2) | 8 | 31 | 31 | 1 | 2.1,90 | 67 | | 49 | Jun/1 | 10 | 116.02 | 117.42 | 117.89(0.01) | 118.05(0.08) | 118.29(0.06) | 118.33 | 1.2 | | 10 | 21(0.5) | 50 | [1] | [11] | [9] | 67 | 45 | UT | 0.1 | OpenLong | | (0) | 5 | 14 | 22 | 3 | 1.1,89 | 67 | | 50 | Jun/1 | 9 | 116.02 | 117.42 | 117.88(0.01) | 117.96(0.04) | 118.29(0) | 118.11 | 1.1 | | 10 | 20(0.2) | 50 | [1] | [5] | [-3] | 57 | 10 | CR | -0.3 | HoldShort? | | (0) | 0 | -17 | 19 | 0 | 0.6,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|