PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.9500 One month high (close): $108.5000

PLD Daily Change: -0.12% Daily StdDev 1.46% PLD EMA_5_Trend: 0.3% 10Minute StdDev: $0.8828

Latest Price : $108.37(-0.12%)

Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.8)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	12	103.44	106.12	107.05(0.09)	107.63(0.21)	108.38(0.23)	108.43	1.4	21	26(1.5)	50	[6]	[29]	[-3]	76	97	CR	0.1	OpenShort	(6)	16	0	-18	6	1.6,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.63(hourly_sma_10 -0.74%) 107.05(hourly_sma_20 -1.27%) 106.12(daily_ema_10 -2.13%) 103.44(daily_ema_20 -4.6%) Resistance Levels:

2	Apr/5	11	103.44	106.12	106.95(0.09)	107.4(0.16)	108.13(0.32)	108.43	1.4	21	24(1.9)	50	[6]	[34]	[-1]	86	130	CR	0.4	OpenShort	(6)	22	-9	-3	20	1.8,91	65
3	Apr/5	10	103.44	106.12	106.85(0.12)	107.22(0.13)	107.79(0.33)	108.57	1.5	21	22(2.5)	50	[8]	[34]	[-0]	101	122	TP	1	OpenShort	(8)	23	-19	9	20	2.2,96	65
4	Apr/5	9	103.44	106.12	106.72(0.12)	107.08(0.17)	107.43(0.37)	108.88	1.6	21	20(6)	50	[8]	[38]	[38]	130	172	UT	2.1	HoldLong?	(10)	25	81	29	20	3.2,100	65
5	Apr/1	15	102.89	105.35	106.59(0.05)	106.9(0.09)	107.04(0.16)	107.61	1.3	20	14(2.5)	50	[3]	[20]	[14]	96	90	UT	1.2	OpenLong?	(5)	11	28	16	20	2.2,91	68

6	Apr/1	14	102.89	105.35	106.54(0.02)	106.8(0.1)	106.87(0.19)	107.18	1.2	20	11(0.5)	50	[1]	[21]	[13]	74	86	UT	0.8	OpenLong	(3)	13	31	11	4	1.6,84	68
7	Apr/1	13	102.89	105.35	106.52(0.01)	106.7(0.09)	106.67(0.01)	106.7	1	20	11(0)	50	[1]	[8]	[-3]	42	13	CR	0.1	HoldShort	(-1)	1	-6	3	-17	0.5,79	68
8	Apr/1	12	102.89	105.35	106.51(0.03)	106.61(0.11)	106.66(-0.06)	106.8	1.1	20	11(0)	50	[2]	[5]	[-0]	49	-13	UT	0.4	OpenLong	(1)	-4	-6	15	-10	0.7,81	68
9	Apr/1	11	102.89	105.35	106.48(0.05)	106.49(0.02)	106.73(-0.03)	106.89	1.1	20	11(-0.1)	50	[3]	[4]	[2]	41	-15	UT	0.4	OpenLong	(2)	-2	6	-6	18	1,66	68
10	Apr/1	10	102.89	105.35	106.43(0.05)	106.47(0.01)	106.76(0.03)	106.8	1.1	20	11(-0.4)	50	[3]	[8]	[13]	34	-11	UT	0.1	OpenLong	(3)	2	42	-17	20	0.9,61	68

11	Apr/1	9	102.89	105.35	106.38(0.04)	106.46(-0.04)	106.72(-0.01)	106.15	0.9	20	11(-1.4)	40	[3]	[3]	[-16]	3	-61	CR	-1.4	HoldShort?	(1)	-1	-34	-23	-9	-0.6,68	68
12	Mar/31	15	102.25	104.7	106.34(0.05)	106.5(0.02)	106.73(0.17)	106.68	1.2	17	13(-0.6)	50	[3]	[16]	[-7]	58	23	CR	-0.1	HoldShort?	(5)	11	-27	10	3	0.7,90	68
13	Mar/31	14	102.25	104.7	106.29(0.06)	106.48(0.11)	106.55(0.27)	107.1	1.3	17	13(0.8)	50	[4]	[26]	[8]	86	87	UT	1.1	HoldLong	(6)	18	2	34	20	1.7,93	68
14	Mar/31	13	102.25	104.7	106.22(0.07)	106.36(0.07)	106.26(0.08)	107.07	1.3	17	12(0.5)	50	[5]	[12]	[17]	71	32	UT	1.8	OpenLong	(4)	5	29	32	20	1.9,73	68
15	Mar/31	12	102.25	104.7	106.15(0.06)	106.28(0.01)	106.18(-0.02)	106.62	1.2	17	12(-0.4)	50	[4]	[3]	[13]	27	-22	UT	1	OpenLong	(4)	-1	30	9	17	1.1,49	68

16	Mar/31	11	102.25	104.7	106.08(0.04)	106.27(-0.07)	106.2(-0.08)	106.15	1.1	17	12(-1)	50	[3]	[-4]	[4]	-16	-47	RG	-0.1	Wait	(3)	-5	22	-26	8	0.2,29	68
17	Mar/31	10	102.25	104.7	106.04(0.05)	106.35(-0.06)	106.28(-0.11)	105.81	1	17	13(-2)	50	[3]	[-6]	[-3]	-25	-94	DR	-1	OpenShort	(2)	-7	10	-30	-20	-0.5,38	68
18	Mar/31	9	102.25	104.7	105.99(0.06)	106.41(-0.05)	106.4(-0.07)	105.65	0.9	17	15(-2.3)	25	[4]	[-2]	[-28]	-1	-105	DR	-1.3	OpenShort?	(3)	-5	-66	-17	-20	-0.6,64	68
19	Mar/30	15	101.77	104.32	105.93(0.09)	106.46(0.07)	106.47(0.07)	106.66	1.4	16	18(-1.1)	50	[6]	[11]	[-0]	62	-1	UT	0.3	OpenLong?	(7)	5	-5	7	2	1.1,84	74
20	Mar/30	14	101.77	104.32	105.83(0.11)	106.39(0.09)	106.39(0.04)	106.74	1.4	16	19(-0.9)	50	[7]	[10]	[6]	65	-7	UT	0.5	OpenLong	(7)	3	11	10	4	1.4,80	74

21	Mar/30	13	101.77	104.32	105.72(0.14)	106.29(0.11)	106.35(-0.06)	106.57	1.3	16	20(-2.4)	50	[9]	[4]	[3]	49	-69	UT	0.3	OpenLong	(7)	-4	12	-4	-4	1.2,69	74
22	Mar/30	12	101.77	104.32	105.58(0.11)	106.17(0.07)	106.41(-0.01)	106.39	1.3	16	22(-1.1)	50	[7]	[6]	[6]	41	-29	UT	-0	OpenLong	(9)	-1	26	-13	-4	1,66	74
23	Mar/30	11	101.77	104.32	105.46(0.09)	106.1(0.02)	106.42(-0.03)	106	1.2	16	23(-1.2)	50	[6]	[2]	[-10]	36	-44	CR	-0.5	HoldShort	(6)	-2	-17	-21	-8	0.7,68	74
24	Mar/30	10	101.77	104.32	105.37(0.11)	106.08(0.07)	106.45(0.06)	106.27	1.3	16	24(-0.5)	50	[7]	[10]	[-7]	60	-1	CR	-0.2	HoldShort	(7)	4	-15	-10	-4	1,85	74
25	Mar/30	9	101.77	104.32	105.26(0.16)	106.01(0.11)	106.38(0.14)	106.5	1.3	16	25(-1.5)	50	[11]	[18]	[-8]	80	-0	CR	0.1	OpenShort?	(8)	9	-25	-3	10	1.4,95	74

26	Mar/29	15	101.37	104.03	105.09(0.17)	105.9(0.16)	106.24(0.29)	106.89	1.6	17	26(-1)	50	[11]	[30]	[13]	98	76	UT	0.7	HoldLong?	(12)	19	29	6	20	1.9,100	71
27	Mar/29	14	101.37	104.03	104.91(0.09)	105.73(0.16)	105.94(0.16)	106.44	1.5	17	27(1.9)	50	[6]	[20]	[8]	90	101	UT	0.5	OpenLong	(11)	11	18	5	15	1.6,100	71
28	Mar/29	13	101.37	104.03	104.82(0.06)	105.56(0.16)	105.77(0.06)	106.16	1.4	17	25(1.6)	50	[4]	[13]	[7]	89	87	UT	0.5	OpenLong	(6)	4	15	8	6	1.6,99	71
29	Mar/29	12	101.37	104.03	104.76(0.06)	105.4(0.12)	105.71(0.08)	105.93	1.3	17	24(1.4)	50	[4]	[13]	[5]	81	71	UT	0.3	OpenLong	(4)	5	11	-0	11	1.5,93	71
30	Mar/29	11	101.37	104.03	104.7(0.05)	105.27(0.12)	105.63(0.07)	105.76	1.3	17	22(1.1)	50	[3]	[12]	[7]	76	68	UT	0.2	OpenLong	(3)	5	24	-7	2	1.4,91	71

31	Mar/29	10	101.37	104.03	104.65(0.03)	105.14(0.15)	105.56(0.04)	105.39	1.2	17	21(0.6)	45	[2]	[11]	[-8]	65	50	CR	-0.2	HoldShort	(2)	3	-15	-10	-10	1,90	71
32	Mar/29	9	101.37	104.03	104.62(0.08)	104.98(0.15)	105.52(0.16)	105.62	1.2	17	21(0.8)	50	[5]	[20]	[-4]	82	61	CR	0.1	OpenShort?	(3)	11	-13	-2	9	1.4,97	71
33	Mar/26	15	100.98	103.61	104.53(0.05)	104.83(0.17)	105.35(0.25)	105.82	1.5	18	20(0.7)	50	[3]	[27]	[10]	98	133	UT	0.7	HoldLong?	(7)	17	19	7	20	1.9,100	75
34	Mar/26	14	100.98	103.61	104.47(0.03)	104.65(0.14)	105.09(0.16)	105.54	1.4	18	19(1.5)	50	[2]	[19]	[8]	95	110	UT	0.7	OpenLong	(3)	11	8	15	20	1.8,100	75
35	Mar/26	13	100.98	103.61	104.44(0.02)	104.51(0.21)	104.92(0.19)	105.41	1.4	18	18(0.7)	50	[1]	[24]	[9]	89	118	UT	0.9	HoldLong	(3)	13	12	19	15	1.7,96	75

36	Mar/26	12	100.98	103.61	104.42(-0.01)	104.29(0.19)	104.72(0.27)	105.22	1.3	18	17(-0.3)	50	[-1]	[28]	[15]	76	155	UR	0.9	SmallShort	(0)	18	31	18	18	1.5,88	75
37	Mar/26	11	100.98	103.61	104.43(-0.02)	104.1(0.03)	104.44(0.13)	104.75	1.2	18	17(-0.9)	50	[-1]	[13]	[12]	49	81	UR	0.6	SmallShort	(-2)	9	16	18	20	0.6,84	75
38	Mar/26	10	100.98	103.61	104.45(-0.03)	104.07(-0.04)	104.31(0.09)	104.51	1.1	18	18(-0.4)	50	[-2]	[8]	[2]	31	61	UR	0.3	SmallShort	(-3)	6	-14	24	20	0.1,78	75
39	Mar/26	9	100.98	103.61	104.45(0)	104.07(-0)	104.22(0.12)	104.72	1.2	18	19(0)	50	[0]	[12]	[13]	23	49	UR	0.8	SmallShort?	(-1)	8	20	15	20	0.4,63	75
40	Mar/25	15	100.56	103.05	104.47(0.01)	104.13(-0.03)	104.1(0.23)	104.42	1.3	15	19(-2)	50	[1]	[17]	[18]	-6	45	UT	0.5	OpenLong?	(-1)	15	41	10	20	-0.1,47	67

41	Mar/25	14	100.56	103.05	104.46(0.01)	104.17(-0.08)	103.86(0.1)	103.8	1.1	15	21(-0.5)	50	[1]	[7]	[-7]	-40	-46	CR	-0.1	HoldShort	(-1)	7	-19	1	-8	-1.1,38	67
42	Mar/25	13	100.56	103.05	104.45(0.04)	104.25(0.01)	103.75(-0.09)	104.09	1.2	15	21(-1.7)	50	[3]	[-2]	[2]	-23	-91	RG	0.6	Wait	(2)	-6	2	14	-10	-0.6,42	67
43	Mar/25	12	100.56	103.05	104.41(0.06)	104.24(-0.05)	103.84(-0.17)	104.06	1.2	15	23(-2.7)	50	[4]	[-9]	[-1]	-36	-130	DR	0.3	OpenShort	(3)	-11	-3	-0	0	-0.5,27	67
44	Mar/25	11	100.56	103.05	104.34(0.05)	104.3(-0.06)	104.01(-0.14)	104.11	1.2	15	25(-1.8)	50	[3]	[-8]	[16]	-44	-104	RG	0.1	Wait	(4)	-9	59	-23	-1	-0.3,14	67
45	Mar/25	10	100.56	103.05	104.29(0.02)	104.36(-0.18)	104.15(-0.31)	103.23	0.9	15	27(-0.9)	35	[1]	[-24]	[-10]	-65	-194	DR	-1.2	OpenShort	(1)	-21	-2	-38	-20	-1.3,18	67

46	Mar/25	9	100.56	103.05	104.27(0.02)	104.55(-0.2)	104.47(-0.27)	103.26	0.9	15	28(-1.4)	20	[1]	[-22]	[-36]	-35	-184	DR	-1.5	OpenShort?	(1)	-18	-83	-27	-20	-1.2,45	67
47	Mar/24	15	100.38	102.58	104.25(0.15)	104.76(-0.07)	104.75(0.11)	104.53	1.5	12	30(-7.2)	50	[10]	[11]	[-9]	25	-90	CR	-0.3	HoldShort?	(7)	7	-26	-4	3	0.3,67	69
48	Mar/24	14	100.38	102.58	104.1(0.18)	104.83(-0.01)	104.63(0.05)	104.93	1.6	12	37(-5.1)	50	[12]	[9]	[5]	49	-82	UT	0.3	OpenLong	(12)	3	7	16	5	0.8,79	69
49	Mar/24	13	100.38	102.58	103.92(0.13)	104.84(0.01)	104.58(0.01)	104.82	1.6	12	42(-1.5)	50	[9]	[6]	[2]	45	-33	UT	0.2	OpenLong	(12)	1	0	15	-4	0.8,75	69
50	Mar/24	12	100.38	102.58	103.78(0.11)	104.82(0.07)	104.57(-0.06)	104.82	1.6	12	43(-0.2)	50	[7]	[3]	[5]	36	-20	UT	0.2	OpenLong	(9)	-4	11	12	-13	0.8,66	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI