PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.6400 One month high (close): $106.7800

PLD Daily Change: -0.01% Daily StdDev 1.51% PLD EMA_5_Trend: 0.59% 10Minute StdDev: $0.9993

Latest Price : $106.77(-0.01%)

Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	12	101.37	104.03	104.76(0.06)	105.4(0.12)	105.71(0.08)	105.93	1.3	17	24(1.4)	50	[4]	[13]	[5]	81	71	UT	0.3	OpenLong	(4)	5	11	-0	11	1.5,93	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.4(hourly_sma_10 -0.5%) 104.76(hourly_sma_20 -1.1%) 104.03(daily_ema_10 -1.79%) 101.37(daily_ema_20 -4.3%) Resistance Levels:

2	Mar/29	11	101.37	104.03	104.7(0.05)	105.27(0.12)	105.63(0.07)	105.76	1.3	17	22(1.1)	50	[3]	[12]	[7]	76	68	UT	0.2	OpenLong	(4)	5	24	-7	2	1.4,91	71
3	Mar/29	10	101.37	104.03	104.65(0.03)	105.14(0.15)	105.56(0.04)	105.39	1.2	17	21(0.6)	45	[2]	[11]	[-8]	65	50	CR	-0.2	HoldShort	(2)	3	-15	-10	-10	1,90	71
4	Mar/29	9	101.37	104.03	104.62(0.08)	104.98(0.15)	105.52(0.16)	105.62	1.2	17	21(0.8)	50	[5]	[20]	[-4]	82	61	CR	0.1	OpenShort?	(4)	11	-13	-2	9	1.4,97	71
5	Mar/26	15	100.98	103.61	104.53(0.05)	104.83(0.17)	105.35(0.25)	105.82	1.5	18	20(0.7)	50	[3]	[27]	[10]	98	133	UT	0.7	HoldLong?	(7)	17	19	7	20	1.9,100	75

6	Mar/26	14	100.98	103.61	104.47(0.03)	104.65(0.14)	105.09(0.16)	105.54	1.4	18	19(1.5)	50	[2]	[19]	[8]	95	110	UT	0.7	OpenLong	(3)	11	8	15	20	1.8,100	75
7	Mar/26	13	100.98	103.61	104.44(0.02)	104.51(0.21)	104.92(0.19)	105.41	1.4	18	18(0.7)	50	[1]	[24]	[9]	89	117	UT	0.9	HoldLong	(3)	13	13	19	15	1.7,96	75
8	Mar/26	12	100.98	103.61	104.42(-0.01)	104.29(0.19)	104.72(0.27)	105.22	1.3	18	17(-0.3)	50	[-1]	[28]	[15]	76	155	UR	0.9	SmallShort	(0)	18	31	18	18	1.5,88	75
9	Mar/26	11	100.98	103.61	104.43(-0.02)	104.1(0.03)	104.44(0.13)	104.75	1.2	18	17(-0.9)	50	[-1]	[13]	[12]	49	80	UR	0.6	SmallShort	(-2)	9	16	18	20	0.6,84	75
10	Mar/26	10	100.98	103.61	104.45(-0.03)	104.07(-0.04)	104.31(0.09)	104.51	1.1	18	18(-0.4)	50	[-2]	[8]	[2]	31	60	UR	0.3	SmallShort	(-3)	6	-14	24	20	0.1,78	75

11	Mar/26	9	100.98	103.61	104.45(0)	104.07(-0)	104.22(0.12)	104.72	1.2	18	19(0)	50	[0]	[12]	[13]	23	49	UR	0.8	SmallShort?	(-1)	8	20	15	20	0.4,63	75
12	Mar/25	15	100.56	103.05	104.47(0.01)	104.13(-0.03)	104.1(0.23)	104.42	1.3	15	19(-2)	50	[1]	[17]	[18]	-6	45	UT	0.5	OpenLong?	(-1)	15	42	10	20	-0.1,47	67
13	Mar/25	14	100.56	103.05	104.46(0.01)	104.17(-0.08)	103.86(0.1)	103.8	1.1	15	21(-0.5)	50	[1]	[7]	[-7]	-40	-46	CR	-0.1	HoldShort	(-1)	7	-19	1	-8	-1.1,38	67
14	Mar/25	13	100.56	103.05	104.45(0.04)	104.25(0.01)	103.75(-0.09)	104.09	1.2	15	21(-1.7)	50	[3]	[-2]	[2]	-23	-90	RG	0.6	Wait	(2)	-6	2	14	-10	-0.6,42	67
15	Mar/25	12	100.56	103.05	104.41(0.06)	104.24(-0.05)	103.84(-0.17)	104.06	1.2	15	23(-2.7)	50	[4]	[-9]	[-1]	-36	-129	DR	0.3	OpenShort	(3)	-11	-3	-0	0	-0.5,27	67

16	Mar/25	11	100.56	103.05	104.34(0.05)	104.3(-0.06)	104.01(-0.14)	104.11	1.2	15	25(-1.8)	50	[3]	[-8]	[16]	-44	-104	RG	0.1	Wait	(4)	-9	59	-23	-1	-0.3,14	67
17	Mar/25	10	100.56	103.05	104.29(0.02)	104.36(-0.18)	104.15(-0.31)	103.23	0.9	15	27(-0.9)	35	[1]	[-24]	[-10]	-65	-194	DR	-1.2	OpenShort	(1)	-21	-2	-38	-20	-1.3,18	67
18	Mar/25	9	100.56	103.05	104.27(0.02)	104.55(-0.2)	104.47(-0.27)	103.26	0.9	15	28(-1.4)	20	[1]	[-22]	[-36]	-35	-183	DR	-1.5	OpenShort?	(1)	-18	-84	-27	-20	-1.2,45	67
19	Mar/24	15	100.38	102.58	104.25(0.15)	104.76(-0.07)	104.75(0.11)	104.53	1.5	12	30(-7.2)	50	[10]	[11]	[-9]	25	-90	CR	-0.3	HoldShort?	(7)	7	-26	-4	3	0.3,67	69
20	Mar/24	14	100.38	102.58	104.1(0.18)	104.83(-0.01)	104.63(0.05)	104.93	1.6	12	37(-5.1)	50	[12]	[9]	[3]	49	-81	UT	0.3	OpenLong	(12)	3	7	4	5	0.8,79	69

21	Mar/24	13	100.38	102.58	103.92(0.13)	104.84(0.01)	104.58(0.01)	104.82	1.6	12	42(-1.5)	50	[9]	[6]	[1]	45	-32	UT	0.2	OpenLong	(12)	1	0	5	-4	0.8,75	69
22	Mar/24	12	100.38	102.58	103.78(0.11)	104.82(0.07)	104.57(-0.06)	104.82	1.6	12	43(-0.2)	50	[7]	[3]	[1]	36	-20	UT	0.2	OpenLong	(9)	-4	11	-7	-13	0.8,66	69
23	Mar/24	11	100.38	102.58	103.67(0.1)	104.75(0.1)	104.63(-0.13)	104.65	1.5	12	44(0)	50	[7]	[-1]	[11]	37	-38	RG	0	Wait	(8)	-9	47	-12	-20	0.8,67	69
24	Mar/24	10	100.38	102.58	103.56(0.07)	104.64(0.06)	104.77(-0.25)	103.95	1.3	12	44(-0.8)	30	[5]	[-11]	[-23]	29	-88	DR	-0.7	OpenShort	(6)	-17	-47	-19	-20	0.3,71	69
25	Mar/24	9	100.38	102.58	103.48(0.11)	104.57(0.17)	105.03(-0.08)	104.65	1.5	12	44(0.2)	50	[7]	[5]	[-8]	58	-14	CR	-0.3	HoldShort?	(8)	-5	-9	-13	-20	0.9,85	69

26	Mar/23	15	100.32	102	103.37(0.12)	104.39(0.16)	105.11(0.03)	104.79	1.6	11	44(1.6)	50	[8]	[13]	[-10]	72	32	CR	-0.3	HoldShort?	(9)	2	-21	-11	-9	1.1,94	71
27	Mar/23	14	100.32	102	103.25(0.15)	104.22(0.21)	105.08(0.2)	105.11	1.7	11	43(1.8)	50	[10]	[26]	[-5]	86	84	CR	0	OpenShort	(10)	13	-15	-7	16	1.5,98	71
28	Mar/23	13	100.32	102	103.1(0.19)	104(0.25)	104.87(0.34)	105.33	1.7	11	41(2.5)	50	[13]	[38]	[3]	98	119	UT	0.4	OpenLong	(12)	23	2	-3	20	1.9,100	71
29	Mar/23	12	100.32	102	102.91(0.2)	103.74(0.37)	104.52(0.39)	105.3	1.7	11	38(3.4)	50	[13]	[45]	[9]	105	132	UT	0.7	HoldLong	(13)	26	19	2	20	2.2,100	71
30	Mar/23	11	100.32	102	102.71(0.19)	103.36(0.36)	104.11(0.41)	105.02	1.6	11	35(3.1)	50	[13]	[46]	[13]	108	135	UT	0.9	HoldLong	(13)	27	26	7	20	2.3,100	71

31	Mar/23	10	100.32	102	102.51(0.2)	102.99(0.25)	103.68(0.31)	104.63	1.5	11	32(1)	50	[13]	[36]	[18]	108	93	UT	1	CloseLong	(13)	21	37	8	20	2.3,100	71
32	Mar/23	9	100.32	102	102.3(0.18)	102.74(0.15)	103.36(0.23)	104.08	1.3	11	31(-0.1)	50	[12]	[27]	[18]	100	52	UT	0.8	CloseLong?	(13)	15	35	8	20	2,100	71
33	Mar/22	15	100.23	101.31	102.11(0.13)	102.58(0.09)	103.12(0.16)	103.56	1.2	7	31(0.6)	50	[9]	[20]	[10]	87	54	UT	0.5	HoldLong?	(12)	11	19	-0	20	1.6,97	59
34	Mar/22	14	100.23	101.31	101.98(0.08)	102.49(0.09)	102.96(0.34)	103.27	1.1	7	30(1.8)	50	[5]	[31]	[12]	85	136	UT	0.4	OpenLong	(9)	23	28	4	20	1.5,97	59
35	Mar/22	13	100.23	101.31	101.9(0.07)	102.39(0.05)	102.61(0.31)	102.86	0.9	7	28(0.9)	50	[5]	[27]	[-1]	77	97	CR	0.3	OpenShort	(4)	21	-12	7	20	1.2,97	59

36	Mar/22	12	100.23	101.31	101.83(0.11)	102.34(0.06)	102.3(0.18)	103.04	1	7	28(1.1)	50	[7]	[20]	[11]	88	58	UT	0.9	OpenLong	(6)	12	10	27	20	1.5,100	59
37	Mar/22	11	100.23	101.31	101.72(0.09)	102.28(0.08)	102.11(0.07)	102.89	0.9	7	26(1.3)	50	[6]	[13]	[9]	74	51	UT	1	OpenLong	(7)	5	10	19	20	1.6,84	59
38	Mar/22	10	100.23	101.31	101.63(0.08)	102.2(0.12)	102.04(0.03)	102.74	0.9	7	25(1.4)	50	[5]	[11]	[29]	55	41	UT	1	OpenLong	(6)	2	84	-2	12	1.6,65	59
39	Mar/22	9	100.23	101.31	101.63(-0)	102.07(0.01)	102.01(-0.17)	101.51	0.5	7	24(0)	25	[-0]	[-7]	[-2]	6	-40	DR	-0.7	OpenShort?	(1)	-11	13	-20	-20	-0.1,58	59
40	Mar/19	15	100.24	100.56	101.55(-0.07)	102.06(0.03)	102.18(-0.2)	101.32	0.4	-0	24(-0.3)	-50	[-5]	[-13]	[-25]	16	0	DT	-1.3	OpenShort?	(-1)	-13	-54	-16	-20	-0.3,73	52

41	Mar/19	14	100.24	100.56	101.62(-0.12)	102.03(0.16)	102.38(-0.07)	102.12	0.6	-0	24(-8)	-50	[-8]	[-1]	[-11]	60	152	DT	-0.4	OpenShort	(-1)	-5	-27	2	-20	0.7,92	52
42	Mar/19	13	100.24	100.56	101.74(-0.07)	101.87(0.22)	102.45(0.09)	102.52	0.8	-0	32(-4)	-25	[-5]	[14]	[-0]	67	174	RG	0.1	Wait	(-8)	6	-6	11	0	0.8,97	52
43	Mar/19	12	100.24	100.56	101.82(-0.06)	101.64(0.17)	102.36(0.22)	102.6	0.8	-0	36(-2.6)	-5	[-4]	[21]	[10]	64	195	UR	0.2	SmallShort	(-6)	15	16	16	20	0.7,96	52
44	Mar/19	11	100.24	100.56	101.88(-0.07)	101.47(0.07)	102.14(0.2)	102.36	0.7	-0	39(-2.5)	0	[-5]	[16]	[8]	54	171	UR	0.2	SmallShort	(-5)	14	3	20	20	0.4,94	52
45	Mar/19	10	100.24	100.56	101.95(-0.07)	101.4(0.09)	101.94(0.25)	102.32	0.7	-0	41(-2)	0	[-5]	[20]	[5]	34	174	UR	0.3	SmallShort	(-6)	17	-10	24	20	0.3,76	52

46	Mar/19	9	100.24	100.56	102.02(-0.08)	101.31(0.15)	101.68(0.39)	102.46	0.8	-0	43(-2.4)	20	[-6]	[32]	[17]	15	219	UR	0.6	SmallShort?	(-5)	27	28	22	20	0.3,57	52
47	Mar/18	15	100.46	100.29	102.1(-0.05)	101.16(0.1)	101.28(0.34)	102.04	0.5	-1	46(2.3)	30	[-4]	[29]	[19]	-7	125	UR	0.6	SmallShort?	(-8)	24	36	20	20	-0,43	57
48	Mar/18	14	100.46	100.29	102.15(-0.05)	101.06(0.03)	100.93(0.13)	101.51	0.3	-1	43(0.2)	5	[-4]	[12]	[3]	-39	23	UR	0.4	SmallShort	(-6)	9	10	-13	20	-0.5,24	57
49	Mar/18	13	100.46	100.29	102.2(-0.07)	101.03(-0.02)	100.8(-0.06)	101.36	0.3	-1	43(0.3)	-10	[-5]	[-3]	[6]	-50	-24	DP	0.4	OpenShort	(-4)	-4	21	-17	20	-0.6,15	57
50	Mar/18	12	100.46	100.29	102.27(-0.09)	101.05(-0.15)	100.86(-0.08)	101.06	0.2	-1	43(0.8)	-15	[-6]	[-10]	[14]	-66	-49	DP	0.1	OpenShort	(-6)	-6	44	-22	20	-0.9,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI